Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,252.10 1,279.80 1,250.00 1,273.00 3.0K
09:20 1,271.55 1,286.80 1,271.55 1,284.25 0.8K
09:25 1,283.15 1,293.40 1,283.05 1,291.00 2.9K
09:30 1,292.75 1,297.45 1,271.70 1,287.00 3.8K
09:35 1,285.30 1,291.20 1,285.00 1,291.20 0.3K
09:40 1,291.20 1,291.20 1,282.60 1,289.00 2.2K
09:45 1,286.70 1,288.10 1,281.60 1,283.75 0.5K
09:50 1,282.45 1,282.75 1,275.00 1,275.00 0.4K
09:55 1,273.10 1,276.00 1,272.05 1,276.00 0.3K
10:00 1,273.40 1,275.95 1,272.10 1,275.95 0.1K
10:05 1,276.00 1,282.35 1,275.05 1,281.50 0.5K
10:10 1,281.65 1,282.15 1,277.60 1,278.50 1.1K
10:15 1,277.60 1,279.70 1,276.20 1,276.20 0.1K
10:20 1,276.15 1,276.15 1,276.15 1,276.15 0.8K
10:25 1,276.15 1,276.70 1,274.95 1,274.95 0.1K
10:30 1,273.00 1,275.00 1,273.00 1,275.00 0.1K
10:35 1,280.00 1,280.00 1,276.25 1,276.25 0.2K
10:40 1,276.20 1,278.15 1,275.55 1,278.15 0.1K
10:45 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:50 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
10:55 1,276.75 1,276.75 1,274.80 1,274.80 0.1K
11:00 1,273.00 1,274.80 1,272.65 1,272.65 0.2K
11:05 1,275.20 1,276.75 1,273.90 1,274.70 0.2K
11:10 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
11:15 1,276.40 1,276.40 1,273.40 1,274.75 0.1K
11:20 1,274.75 1,274.75 1,272.65 1,272.65 0.2K
11:25 1,274.60 1,274.65 1,274.60 1,274.65 0.0K
11:30 1,275.65 1,275.65 1,273.10 1,273.65 0.1K
11:35 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
11:40 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:45 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
11:55 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
12:00 1,274.05 1,274.65 1,274.00 1,274.65 0.1K
12:05 1,272.05 1,272.05 1,270.05 1,270.05 0.2K
12:10 1,271.35 1,271.80 1,270.00 1,270.00 0.1K
12:15 1,272.00 1,272.20 1,272.00 1,272.15 0.1K
12:25 1,271.80 1,271.80 1,271.80 1,271.80 0.1K
12:30 1,270.05 1,270.05 1,268.25 1,269.65 0.0K
12:35 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:40 1,269.15 1,269.15 1,267.00 1,267.00 0.0K
12:45 1,268.65 1,271.15 1,268.65 1,271.15 0.1K
12:50 1,269.15 1,271.75 1,269.15 1,271.75 0.1K
12:55 1,270.55 1,271.30 1,270.55 1,270.85 0.1K
13:00 1,269.35 1,269.35 1,269.20 1,269.20 0.0K
13:05 1,269.20 1,269.20 1,266.00 1,266.05 0.0K
13:10 1,266.05 1,266.35 1,266.05 1,266.35 0.1K
13:15 1,266.35 1,268.35 1,266.35 1,268.35 0.0K
13:20 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
13:25 1,266.20 1,266.25 1,265.00 1,266.25 0.2K
13:30 1,267.20 1,268.00 1,264.55 1,268.00 0.0K
13:35 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
13:40 1,268.20 1,268.35 1,265.70 1,268.35 0.1K
13:45 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
13:50 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
13:55 1,267.40 1,267.40 1,266.20 1,266.20 0.0K
14:00 1,266.05 1,266.05 1,261.50 1,261.50 0.2K
14:05 1,264.00 1,265.40 1,264.00 1,265.00 0.1K
14:10 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
14:15 1,262.20 1,264.65 1,262.20 1,263.95 0.1K
14:20 1,263.95 1,263.95 1,260.95 1,262.25 0.2K
14:25 1,262.10 1,262.10 1,260.10 1,260.15 0.1K
14:30 1,262.30 1,262.30 1,261.25 1,262.30 0.0K
14:35 1,262.30 1,263.95 1,261.00 1,263.00 0.2K
14:40 1,262.80 1,263.15 1,260.10 1,263.15 0.9K
14:45 1,262.75 1,262.75 1,260.05 1,260.05 0.1K
14:50 1,260.00 1,261.05 1,260.00 1,260.00 0.1K
14:55 1,260.00 1,260.00 1,258.65 1,258.65 0.1K
15:00 1,258.65 1,260.00 1,256.35 1,258.35 0.4K
15:05 1,260.00 1,263.95 1,260.00 1,261.00 0.2K
15:10 1,261.00 1,262.40 1,257.35 1,262.40 0.6K
15:15 1,263.50 1,263.50 1,257.30 1,257.30 0.2K
15:20 1,258.75 1,260.80 1,257.05 1,260.80 0.5K
15:25 1,257.25 1,264.70 1,257.25 1,259.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available