Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.15 32.15 32.15 32.15 0.2K
09:35 32.08 32.08 32.08 32.08 0.0K
10:00 31.99 31.99 31.99 31.99 0.0K
10:10 31.90 31.90 31.90 31.90 0.2K
10:30 31.90 31.90 31.21 31.21 0.1K
10:40 31.22 31.22 31.21 31.21 1.0K
10:50 31.98 31.98 31.98 31.98 0.0K
11:15 31.12 31.12 31.12 31.12 0.5K
11:40 31.82 31.82 31.82 31.82 0.0K
11:45 31.12 31.12 31.12 31.12 0.0K
11:50 31.12 31.12 31.12 31.12 0.0K
11:55 31.13 31.13 31.13 31.13 0.0K
12:20 31.20 31.20 31.20 31.20 0.0K
12:30 31.81 31.81 31.81 31.81 0.1K
12:45 31.15 31.15 31.15 31.15 2.0K
13:40 31.13 31.13 31.13 31.13 0.0K
13:50 31.81 32.14 31.14 32.14 7.5K
13:55 32.14 32.14 31.99 31.99 1.0K
14:00 31.22 32.09 31.22 32.09 0.0K
14:05 32.09 32.09 32.08 32.08 0.0K
14:10 31.99 32.00 31.34 31.99 0.0K
14:15 31.99 32.00 31.35 31.35 0.1K
14:20 32.00 32.00 32.00 32.00 0.1K
14:25 32.00 32.00 32.00 32.00 0.0K
14:30 31.40 31.40 31.40 31.40 0.2K
14:35 31.99 31.99 31.99 31.99 0.0K
14:40 31.44 31.97 31.44 31.97 0.6K
14:45 31.43 31.95 31.43 31.95 5.0K
14:50 31.94 31.94 31.94 31.94 0.1K
14:55 31.61 31.61 31.61 31.61 0.5K
15:00 31.52 31.52 31.51 31.51 2.0K
15:15 31.51 31.51 31.50 31.51 0.2K
15:25 31.51 31.99 31.50 31.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available