Wep Solutions

WEPS
🏛️ india →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.50 22.60 21.60 21.90 0.0M
2022-12-29 22.60 22.60 21.50 22.40 0.0M
2022-12-28 21.10 23.50 20.15 22.05 0.0M
2022-12-27 20.75 21.20 20.70 21.10 0.0M
2022-12-26 20.25 21.60 19.80 20.75 0.0M
2022-12-23 21.00 21.00 20.10 20.75 0.0M
2022-12-22 21.05 21.85 20.55 20.75 0.0M
2022-12-21 21.60 22.35 21.30 21.45 0.0M
2022-12-20 21.70 22.60 20.75 22.05 0.0M
2022-12-19 21.15 22.00 21.10 21.70 0.0M
2022-12-16 22.80 22.85 21.00 21.25 0.0M
2022-12-15 22.95 23.40 22.20 22.40 0.0M
2022-12-14 21.80 23.00 21.80 22.30 0.0M
2022-12-13 22.55 22.60 21.60 21.80 0.0M
2022-12-12 22.70 23.50 21.20 22.70 0.0M
2022-12-09 22.70 22.70 21.20 21.25 0.0M
2022-12-08 21.00 22.70 21.00 21.90 0.0M
2022-12-07 22.20 22.20 20.20 20.90 0.0M
2022-12-06 21.40 22.40 20.75 21.40 0.0M
2022-12-05 21.00 21.45 20.90 21.40 0.0M
2022-12-02 20.75 21.00 20.55 21.00 0.0M
2022-12-01 21.20 21.20 20.55 20.75 0.0M
2022-11-30 21.00 21.00 20.35 20.60 0.0M
2022-11-29 21.45 21.45 20.55 21.00 0.0M
2022-11-28 21.00 22.40 20.50 20.55 0.0M
2022-11-25 20.60 21.45 20.55 20.80 0.0M
2022-11-24 20.75 21.45 20.75 20.95 0.0M
2022-11-23 21.40 21.40 20.50 20.75 0.0M
2022-11-22 21.00 21.40 20.80 20.85 0.0M
2022-11-21 22.40 22.40 20.05 21.15 0.0M
2022-11-18 21.20 21.30 20.70 21.25 0.0M
2022-11-17 20.55 21.35 20.55 20.80 0.0M
2022-11-16 21.45 21.80 21.30 21.55 0.0M
2022-11-15 21.95 22.30 21.60 21.65 0.0M
2022-11-14 21.50 22.20 21.40 21.50 0.0M
2022-11-11 22.65 22.65 21.60 22.15 0.0M
2022-11-10 21.65 22.70 21.10 21.80 0.0M
2022-11-09 22.45 22.45 21.60 22.25 0.0M
2022-11-07 22.75 22.80 22.25 22.30 0.0M
2022-11-04 22.20 22.65 22.10 22.10 0.0M
2022-11-03 22.20 22.85 22.00 22.10 0.0M
2022-11-02 22.15 23.00 22.15 22.35 0.0M
2022-11-01 22.45 22.90 22.10 22.50 0.0M
2022-10-31 23.50 23.90 22.10 22.35 0.0M
2022-10-28 23.00 23.15 22.15 22.70 0.0M
2022-10-27 23.05 23.05 22.15 22.85 0.0M
2022-10-25 22.20 23.20 22.05 23.10 0.0M
2022-10-24 21.30 23.70 21.30 22.70 0.0M
2022-10-21 22.40 22.40 21.50 22.15 0.0M
2022-10-20 22.30 22.35 21.50 21.95 0.0M
2022-10-19 22.30 22.30 21.50 22.00 0.0M
2022-10-18 22.00 22.35 21.50 21.85 0.0M
2022-10-17 22.65 22.65 21.55 21.80 0.0M
2022-10-14 22.70 22.70 22.00 22.50 0.0M
2022-10-13 22.85 22.90 21.80 22.00 0.0M
2022-10-12 22.00 22.80 21.85 22.15 0.0M
2022-10-11 23.00 23.00 22.35 22.50 0.0M
2022-10-10 24.00 24.00 22.50 22.70 0.0M
2022-10-07 22.90 23.80 22.25 22.95 0.0M
2022-10-06 23.85 24.20 22.45 22.70 0.0M
2022-10-04 23.35 23.40 22.10 22.85 0.0M
2022-10-03 22.50 22.90 21.95 22.80 0.0M
2022-09-30 22.20 22.65 21.50 21.80 0.0M
2022-09-29 22.35 22.35 21.50 21.55 0.0M
2022-09-28 22.00 22.25 21.65 21.90 0.0M
2022-09-27 22.85 22.85 21.70 22.25 0.0M
2022-09-26 24.00 24.00 21.60 21.65 0.0M
2022-09-23 24.75 24.75 22.80 23.50 0.0M
2022-09-22 23.05 24.90 23.05 24.00 0.0M
2022-09-21 24.40 24.90 23.75 24.25 0.0M
2022-09-20 24.45 24.45 23.60 24.15 0.0M
2022-09-19 24.45 25.20 23.50 23.95 0.0M
2022-09-16 23.60 24.75 23.30 23.30 0.0M
2022-09-15 24.00 24.85 24.00 24.05 0.0M
2022-09-14 25.45 25.45 23.15 23.90 0.0M
2022-09-13 22.95 25.90 22.95 24.95 0.1M
2022-09-12 22.90 23.40 22.05 22.85 0.0M
2022-09-09 22.55 23.00 22.20 22.85 0.0M
2022-09-08 22.20 22.55 22.00 22.20 0.0M
2022-09-07 22.80 22.80 22.00 22.40 0.0M
2022-09-06 22.55 22.55 21.85 22.35 0.0M
2022-09-05 22.25 22.60 21.75 22.30 0.0M
2022-09-02 22.20 22.35 21.70 22.25 0.0M
2022-09-01 21.80 22.30 21.75 22.00 0.0M
2022-08-30 22.60 22.60 21.90 22.30 0.0M
2022-08-29 20.05 22.65 20.05 22.50 0.0M
2022-08-26 22.75 22.80 21.90 22.05 0.0M
2022-08-25 22.80 22.80 22.20 22.60 0.0M
2022-08-24 23.00 23.00 22.25 22.35 0.0M
2022-08-23 23.20 23.20 22.55 22.90 0.0M
2022-08-22 22.95 23.75 22.30 22.55 0.0M
2022-08-19 23.25 23.90 22.60 22.90 0.0M
2022-08-18 22.75 23.25 22.05 23.15 0.0M
2022-08-17 22.70 22.70 22.05 22.60 0.0M
2022-08-16 22.50 23.10 22.10 22.25 0.0M
2022-08-12 22.50 22.55 21.95 22.45 0.0M
2022-08-11 22.80 22.80 22.15 22.20 0.0M
2022-08-10 22.85 22.85 22.00 22.65 0.0M
2022-08-08 22.90 23.00 22.45 22.65 0.0M
2022-08-05 23.00 23.00 22.30 22.90 0.0M
2022-08-04 22.90 23.00 22.20 22.90 0.0M
2022-08-03 23.30 23.40 22.00 22.35 0.0M
2022-08-02 23.40 23.50 22.70 23.50 0.0M
2022-08-01 22.90 23.50 22.20 23.00 0.0M
2022-07-29 23.55 23.60 22.20 22.35 0.0M
2022-07-28 22.50 23.75 22.50 22.60 0.0M
2022-07-27 23.25 23.25 22.30 23.20 0.0M
2022-07-26 22.80 23.80 22.40 23.25 0.0M
2022-07-25 23.25 23.25 22.20 22.90 0.0M
2022-07-22 23.40 23.40 22.35 23.10 0.0M
2022-07-21 22.70 23.40 22.15 22.45 0.0M
2022-07-20 23.85 23.85 22.50 23.60 0.0M
2022-07-19 22.30 23.45 22.30 23.00 0.0M
2022-07-18 22.70 23.40 22.20 22.25 0.0M
2022-07-15 21.85 22.80 21.25 22.65 0.0M
2022-07-14 24.60 24.60 21.10 21.90 0.0M
2022-07-13 21.00 23.35 21.00 23.10 0.0M
2022-07-12 22.30 22.30 21.00 21.10 0.0M
2022-07-11 23.35 23.35 21.65 21.80 0.0M
2022-07-08 21.85 21.95 21.30 21.80 0.0M
2022-07-07 19.60 22.35 19.60 21.50 0.0M
2022-07-06 21.15 22.45 19.90 20.30 0.0M
2022-07-05 22.90 22.90 21.00 21.10 0.0M
2022-07-04 22.45 23.05 21.85 22.15 0.0M
2022-07-01 21.85 23.60 21.25 22.90 0.0M
2022-06-30 22.70 22.85 22.70 22.80 0.0M
2022-06-29 23.00 23.00 22.20 22.70 0.0M
2022-06-28 23.00 23.25 22.00 22.50 0.0M
2022-06-27 21.90 24.30 21.00 22.90 0.0M
2022-06-24 21.85 22.55 21.30 22.35 0.0M
2022-06-23 20.75 23.50 20.05 21.90 0.0M
2022-06-22 21.65 21.65 19.00 19.70 0.0M
2022-06-21 21.45 21.95 19.95 20.55 0.0M
2022-06-20 21.00 21.00 19.55 20.35 0.0M
2022-06-17 20.40 21.45 20.25 20.50 0.1M
2022-06-16 22.00 22.00 20.75 21.35 0.0M
2022-06-15 20.95 22.00 20.40 21.25 0.0M
2022-06-14 22.50 22.55 20.90 21.15 0.0M
2022-06-13 21.90 21.90 20.05 21.15 0.0M
2022-06-10 21.90 21.90 21.00 21.60 0.0M
2022-06-09 22.30 22.50 21.25 21.40 0.1M
2022-06-08 21.65 22.80 21.00 21.90 0.0M
2022-06-07 24.00 24.25 22.05 22.45 0.0M
2022-06-06 22.95 23.90 21.25 23.50 0.0M
2022-06-03 22.05 22.95 21.35 22.65 0.0M
2022-06-02 22.00 22.05 21.00 22.05 0.0M
2022-06-01 20.80 22.00 20.80 21.90 0.0M
2022-05-31 21.55 22.40 20.65 21.15 0.0M
2022-05-30 22.50 22.50 21.10 21.95 0.0M
2022-05-27 21.00 22.50 20.55 20.95 0.0M
2022-05-26 22.50 22.50 20.70 21.55 0.0M
2022-05-25 22.60 22.85 21.50 21.90 0.0M
2022-05-24 26.40 26.40 21.95 22.60 0.0M
2022-05-23 26.70 26.70 24.30 24.35 0.0M
2022-05-20 24.35 26.15 24.35 25.05 0.0M
2022-05-19 26.50 26.50 24.50 24.85 0.0M
2022-05-18 23.05 26.15 23.05 24.70 0.0M
2022-05-17 27.00 27.00 24.10 24.30 0.0M
2022-05-16 26.00 27.10 23.35 25.05 0.0M
2022-05-13 23.60 25.45 23.55 24.65 0.0M
2022-05-12 25.35 25.35 23.15 23.95 0.0M
2022-05-11 26.90 26.90 23.55 24.45 0.0M
2022-05-10 25.55 27.20 25.50 25.65 0.0M
2022-05-09 24.80 26.80 23.05 26.65 0.0M
2022-05-06 25.90 25.90 23.65 24.40 0.0M
2022-05-05 24.50 26.55 24.45 25.00 0.0M
2022-05-04 25.00 25.85 24.55 24.80 0.0M
2022-05-02 25.00 26.00 25.00 25.00 0.0M
2022-04-29 27.40 27.40 25.95 26.00 0.0M
2022-04-28 25.80 27.50 25.80 26.45 0.0M
2022-04-27 26.50 27.50 25.20 25.60 0.0M
2022-04-26 28.50 28.50 25.95 26.05 0.0M
2022-04-25 27.40 27.50 25.60 27.05 0.0M
2022-04-22 26.25 27.45 25.75 26.70 0.0M
2022-04-21 27.20 27.75 26.00 26.50 0.0M
2022-04-20 27.45 28.15 26.50 26.65 0.0M
2022-04-19 27.35 28.45 27.20 27.50 0.0M
2022-04-18 30.70 30.70 27.55 27.90 0.0M
2022-04-13 28.00 29.00 26.70 28.35 0.0M
2022-04-12 29.90 29.90 27.65 28.40 0.0M
2022-04-11 30.60 30.60 28.00 28.60 0.0M
2022-04-08 27.00 29.55 25.00 28.60 0.1M
2022-04-07 28.55 28.55 26.05 26.90 0.0M
2022-04-06 26.00 26.05 24.70 26.05 0.0M
2022-04-05 24.50 24.85 22.85 24.85 0.0M
2022-04-04 23.70 23.70 22.20 23.70 0.0M
2022-04-01 21.75 22.60 21.75 22.60 0.0M
2022-03-31 22.95 22.95 21.50 21.55 0.0M
2022-03-30 23.00 23.00 21.50 22.50 0.0M
2022-03-29 21.05 22.80 20.80 22.50 0.0M
2022-03-28 21.65 21.80 19.90 21.75 0.0M
2022-03-25 22.30 22.30 20.45 20.80 0.0M
2022-03-24 21.85 22.70 21.05 21.50 0.0M
2022-03-23 21.75 22.40 21.35 21.80 0.0M
2022-03-22 22.00 23.30 21.30 21.70 0.5M
2022-03-21 23.00 23.00 22.20 22.40 0.0M
2022-03-17 23.25 23.50 21.85 22.95 0.0M
2022-03-16 23.00 23.70 22.15 23.00 0.0M
2022-03-15 23.10 23.85 22.70 23.20 0.0M
2022-03-14 23.00 24.00 23.00 23.85 0.0M
2022-03-11 23.95 24.00 23.50 23.55 0.0M
2022-03-10 22.75 23.50 22.75 23.35 0.0M
2022-03-09 22.45 22.75 22.35 22.70 0.0M
2022-03-08 22.50 22.50 21.50 22.00 0.0M
2022-03-07 23.50 23.50 21.65 21.95 0.0M
2022-03-04 23.25 23.55 22.70 22.75 0.0M
2022-03-03 24.85 25.00 23.00 23.85 0.0M
2022-03-02 23.65 23.85 22.10 23.85 0.0M
2022-02-28 23.05 23.70 22.50 22.75 0.0M
2022-02-25 23.35 24.35 22.20 23.05 0.0M
2022-02-24 25.50 25.50 23.35 23.35 0.0M
2022-02-23 23.40 24.55 23.40 24.55 0.0M
2022-02-22 24.00 24.25 23.40 23.40 0.0M
2022-02-21 24.70 25.35 24.60 24.60 0.0M
2022-02-18 26.35 26.50 25.85 25.85 0.0M
2022-02-17 27.95 27.95 27.00 27.20 0.0M
2022-02-16 28.50 28.50 26.50 27.10 0.0M
2022-02-15 28.00 28.00 26.40 27.65 0.0M
2022-02-14 28.00 28.90 27.25 27.65 0.0M
2022-02-11 28.40 29.20 28.40 28.65 0.0M
2022-02-10 28.20 29.80 28.20 28.40 0.0M
2022-02-09 29.40 30.10 27.90 29.05 0.0M
2022-02-08 30.45 30.45 28.30 28.90 0.0M
2022-02-07 30.10 30.10 28.95 29.45 0.0M
2022-02-04 29.65 29.65 28.20 28.70 0.0M
2022-02-03 28.50 29.65 28.40 28.60 0.0M
2022-02-02 26.50 28.95 26.50 28.55 0.0M
2022-02-01 29.70 29.70 27.10 27.85 0.0M
2022-01-31 29.65 30.15 28.20 28.50 0.0M
2022-01-28 29.35 29.95 28.30 29.65 0.0M
2022-01-27 31.50 31.50 28.80 29.35 0.0M
2022-01-25 31.10 31.10 29.50 30.25 0.0M
2022-01-24 32.90 32.90 29.85 29.95 0.0M
2022-01-21 31.50 33.45 31.00 31.40 0.0M
2022-01-20 32.55 33.30 31.00 32.10 0.0M
2022-01-19 34.90 34.90 32.55 32.55 0.0M
2022-01-18 35.00 35.15 33.00 34.25 0.1M
2022-01-17 32.90 33.50 31.00 33.50 0.0M
2022-01-14 34.20 34.20 31.35 31.95 0.0M
2022-01-13 34.00 34.00 32.30 33.00 0.0M
2022-01-12 35.15 35.15 32.05 34.00 0.1M
2022-01-11 33.50 33.50 31.25 33.50 0.1M
2022-01-10 31.95 31.95 31.90 31.95 0.1M
2022-01-07 29.80 30.45 29.00 30.45 0.0M
2022-01-06 28.50 29.10 26.50 29.00 0.0M
2022-01-05 28.25 29.00 27.25 27.75 0.0M
2022-01-04 29.00 29.00 27.75 28.20 0.0M
2022-01-03 29.35 29.65 27.70 28.85 0.0M