Wep Solutions

WEPS
🏛️ india →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 32.56 33.96 32.10 33.37 0.0M
2024-12-30 35.00 35.94 32.01 33.18 0.1M
2024-12-27 35.90 35.91 34.90 34.96 0.0M
2024-12-26 36.01 36.81 35.11 35.21 0.0M
2024-12-24 36.56 37.49 35.70 36.83 0.0M
2024-12-23 34.77 36.49 33.94 35.00 0.0M
2024-12-20 34.20 35.97 33.00 33.27 0.0M
2024-12-19 33.00 34.99 33.00 34.40 0.0M
2024-12-18 36.70 36.70 34.95 35.36 0.0M
2024-12-17 38.00 38.00 35.11 36.11 0.0M
2024-12-16 38.00 38.00 35.75 37.49 0.0M
2024-12-13 35.55 36.99 35.50 36.38 0.0M
2024-12-12 37.00 37.20 36.11 36.41 0.0M
2024-12-11 38.00 38.30 36.30 36.78 0.0M
2024-12-10 36.65 37.90 36.00 37.59 0.0M
2024-12-09 38.49 38.49 36.00 36.63 0.0M
2024-12-06 39.11 39.11 37.05 37.47 0.0M
2024-12-05 36.83 39.70 36.13 38.80 0.1M
2024-12-04 36.99 37.35 35.50 36.11 0.0M
2024-12-03 34.85 37.00 34.31 36.01 0.0M
2024-12-02 34.00 35.40 33.66 34.02 0.0M
2024-11-29 34.68 34.89 34.06 34.69 0.0M
2024-11-28 36.50 36.50 34.00 34.68 0.0M
2024-11-27 34.95 36.51 33.54 35.16 0.1M
2024-11-26 32.41 34.28 32.41 33.83 0.0M
2024-11-25 32.30 34.55 32.30 33.41 0.0M
2024-11-22 33.40 33.40 31.46 32.84 0.0M
2024-11-21 35.49 35.49 31.80 32.36 0.0M
2024-11-19 33.45 34.57 32.73 33.59 0.0M
2024-11-18 32.72 33.00 31.86 32.48 0.0M
2024-11-14 32.60 33.30 31.00 32.08 0.0M
2024-11-13 33.05 34.94 31.11 31.72 0.0M
2024-11-12 37.10 37.50 34.00 34.51 0.0M
2024-11-11 36.97 36.97 35.60 36.00 0.0M
2024-11-08 38.50 38.90 36.15 36.43 0.0M
2024-11-07 37.59 38.40 36.35 37.82 0.0M
2024-11-06 35.89 36.81 35.20 36.21 0.0M
2024-11-05 35.80 36.66 35.11 35.89 0.0M
2024-11-04 38.00 38.00 35.52 36.41 0.0M
2024-11-01 37.80 37.85 36.25 37.41 0.0M
2024-10-31 35.10 37.00 34.10 36.20 0.0M
2024-10-30 34.99 35.50 33.52 34.08 0.0M
2024-10-29 36.39 36.39 32.85 33.84 0.0M
2024-10-28 33.19 34.87 33.19 33.94 0.0M
2024-10-25 35.08 35.08 33.20 34.09 0.0M
2024-10-24 36.20 36.20 35.00 35.08 0.0M
2024-10-23 33.10 36.37 33.10 34.83 0.0M
2024-10-22 35.90 36.80 34.20 35.32 0.0M
2024-10-21 37.32 38.59 35.90 35.98 0.0M
2024-10-18 38.32 39.00 37.52 38.08 0.0M
2024-10-17 38.44 39.74 38.00 39.10 0.0M
2024-10-16 39.10 39.15 37.50 37.69 0.0M
2024-10-15 39.70 39.70 38.12 38.82 0.0M
2024-10-14 39.06 40.71 38.61 38.98 0.0M
2024-10-11 39.39 40.74 37.65 39.53 0.0M
2024-10-10 37.00 39.95 37.00 39.39 0.0M
2024-10-09 37.00 38.50 35.40 36.56 0.0M
2024-10-08 34.35 37.60 34.35 36.55 0.0M
2024-10-07 38.15 39.00 36.00 36.60 0.0M
2024-10-04 40.44 40.44 38.10 38.93 0.0M
2024-10-03 40.71 40.90 38.28 39.34 0.0M
2024-10-01 41.00 41.05 39.40 40.71 0.0M
2024-09-30 37.95 40.50 36.65 40.18 0.1M
2024-09-27 36.60 37.90 36.50 36.59 0.0M
2024-09-26 37.00 38.39 36.80 37.15 0.0M
2024-09-25 37.80 38.24 37.00 37.11 0.0M
2024-09-24 37.05 38.30 37.05 37.14 0.0M
2024-09-23 37.00 38.25 37.00 37.59 0.0M
2024-09-20 37.47 38.35 37.01 37.36 0.0M
2024-09-19 39.94 40.39 37.20 37.47 0.1M
2024-09-18 40.00 40.00 38.50 39.94 0.0M
2024-09-17 39.00 39.65 38.55 39.38 0.0M
2024-09-16 39.95 39.99 38.55 38.75 0.0M
2024-09-13 39.88 40.45 38.32 39.17 0.0M
2024-09-12 40.00 40.00 38.50 39.03 0.1M
2024-09-11 40.80 40.80 39.50 39.89 0.0M
2024-09-10 41.59 41.59 39.12 40.08 0.1M
2024-09-09 41.98 41.98 40.50 40.77 0.0M
2024-09-06 42.44 42.44 40.50 41.87 0.0M
2024-09-05 41.41 42.98 40.65 41.45 0.0M
2024-09-04 41.88 41.88 40.42 41.66 0.0M
2024-09-03 41.75 42.84 41.05 41.27 0.0M
2024-09-02 42.99 43.25 41.21 41.75 0.0M
2024-08-30 44.20 44.20 41.90 42.15 0.0M
2024-08-29 44.70 45.19 43.16 43.43 0.0M
2024-08-28 44.40 44.84 42.15 44.08 0.1M
2024-08-27 45.85 46.25 43.01 43.43 0.1M
2024-08-26 42.00 44.98 41.56 44.40 0.2M
2024-08-23 41.94 42.97 40.00 41.70 0.1M
2024-08-22 42.15 42.39 40.99 41.39 0.0M
2024-08-21 42.00 42.50 41.50 41.65 0.0M
2024-08-20 43.00 43.00 41.55 41.95 0.0M
2024-08-19 42.75 42.85 41.10 41.97 0.0M
2024-08-16 40.50 43.00 39.91 41.91 0.0M
2024-08-14 40.00 41.35 39.25 39.71 0.0M
2024-08-13 41.00 41.50 39.90 40.43 0.0M
2024-08-12 39.55 41.49 39.55 41.00 0.0M
2024-08-09 42.50 42.97 40.62 41.38 0.0M
2024-08-08 42.99 42.99 41.06 41.41 0.0M
2024-08-07 44.28 44.28 42.00 42.49 0.0M
2024-08-06 43.99 45.43 42.01 42.39 0.1M
2024-08-05 45.99 45.99 41.95 42.46 0.1M
2024-08-02 44.06 49.00 43.00 47.29 0.1M
2024-08-01 47.14 49.90 45.11 45.87 0.1M
2024-07-31 43.38 50.70 43.38 47.14 0.4M
2024-07-30 43.20 45.50 41.11 44.30 0.1M
2024-07-29 44.74 44.98 43.02 43.11 0.1M
2024-07-26 45.00 45.76 43.75 43.86 0.0M
2024-07-25 42.00 46.95 42.00 44.89 0.1M
2024-07-24 45.00 45.00 43.00 43.38 0.1M
2024-07-23 46.90 46.90 43.00 44.24 0.0M
2024-07-22 45.49 47.00 43.45 45.76 0.1M
2024-07-19 48.50 48.60 43.22 45.17 0.2M
2024-07-18 46.94 49.00 43.00 47.75 0.4M
2024-07-16 45.30 47.70 43.25 45.97 0.4M
2024-07-15 41.25 45.80 40.45 44.88 0.2M
2024-07-12 38.92 41.00 38.10 39.78 0.1M
2024-07-11 40.00 40.00 37.50 38.22 0.0M
2024-07-10 40.00 41.30 37.32 39.54 0.0M
2024-07-09 41.00 41.00 39.20 39.79 0.0M
2024-07-08 41.60 43.25 40.50 40.95 0.0M
2024-07-05 41.86 42.98 41.02 42.04 0.0M
2024-07-04 42.00 43.10 40.64 42.35 0.1M
2024-07-03 43.49 43.95 40.57 41.19 0.0M
2024-07-02 41.00 44.20 40.70 42.96 0.3M
2024-07-01 37.72 41.00 36.14 39.93 0.2M
2024-06-28 38.43 38.43 36.03 37.00 0.0M
2024-06-27 36.15 38.00 36.15 37.56 0.1M
2024-06-26 36.20 37.52 36.00 36.50 0.0M
2024-06-25 37.41 37.88 36.05 36.63 0.0M
2024-06-24 38.00 38.00 36.50 37.14 0.0M
2024-06-21 37.85 38.01 36.10 36.36 0.0M
2024-06-20 36.05 37.40 35.89 37.00 0.1M
2024-06-19 37.00 38.00 36.23 36.52 0.0M
2024-06-18 36.65 37.94 36.00 37.24 0.0M
2024-06-14 35.25 39.75 35.25 36.65 0.1M
2024-06-13 37.00 37.29 34.79 35.26 0.0M
2024-06-12 35.69 37.94 35.21 36.29 0.0M
2024-06-11 35.35 36.15 34.70 35.69 0.0M
2024-06-10 34.90 36.44 34.42 35.35 0.0M
2024-06-07 35.00 37.49 33.65 34.19 0.1M
2024-06-06 29.98 35.97 29.98 35.97 0.2M
2024-06-05 29.80 31.59 28.00 29.98 0.0M
2024-06-04 32.50 32.97 28.00 28.87 0.1M
2024-06-03 33.41 34.80 32.12 32.29 0.0M
2024-05-31 33.75 34.00 32.00 33.10 0.0M
2024-05-30 34.20 34.54 32.60 33.28 0.0M
2024-05-29 33.59 34.55 33.59 34.05 0.0M
2024-05-28 34.61 35.55 33.52 34.18 0.0M
2024-05-27 37.67 37.68 33.50 34.57 0.1M
2024-05-24 37.70 37.70 36.25 36.97 0.0M
2024-05-23 36.20 38.25 36.20 36.55 0.0M
2024-05-22 39.00 39.50 36.50 37.29 0.0M
2024-05-21 39.30 39.68 38.25 38.56 0.0M
2024-05-18 39.40 39.70 37.55 39.34 0.0M
2024-05-17 38.50 39.45 38.00 38.86 0.0M
2024-05-16 38.38 39.70 37.16 37.73 0.0M
2024-05-15 35.30 37.87 35.30 37.50 0.0M
2024-05-14 36.50 37.50 36.15 36.45 0.0M
2024-05-13 35.26 36.92 34.12 35.87 0.0M
2024-05-10 36.50 36.50 34.00 35.56 0.0M
2024-05-09 37.42 37.42 35.80 35.93 0.0M
2024-05-08 36.00 37.50 35.15 36.08 0.0M
2024-05-07 37.00 37.44 35.06 36.00 0.0M
2024-05-06 40.90 40.90 35.99 36.53 0.0M
2024-05-03 38.37 39.25 37.16 37.43 0.0M
2024-05-02 39.01 39.70 38.00 38.53 0.0M
2024-04-30 40.23 40.23 38.21 39.01 0.0M
2024-04-29 40.94 40.94 38.95 39.17 0.0M
2024-04-26 38.65 40.59 38.65 40.26 0.0M
2024-04-25 40.40 40.40 38.80 39.10 0.0M
2024-04-24 39.00 40.17 38.00 38.81 0.0M
2024-04-23 41.00 41.00 38.00 38.30 0.0M
2024-04-22 40.03 41.00 38.46 40.36 0.0M
2024-04-19 38.05 40.00 36.91 39.56 0.0M
2024-04-18 38.19 40.87 38.19 39.75 0.0M
2024-04-16 39.41 39.41 37.60 38.12 0.0M
2024-04-15 40.00 40.69 38.50 39.04 0.1M
2024-04-12 42.30 43.00 41.01 41.36 0.0M
2024-04-10 43.90 43.90 41.30 42.14 0.0M
2024-04-09 43.53 44.87 42.00 42.19 0.1M
2024-04-08 44.68 45.87 43.10 43.53 0.0M
2024-04-05 40.35 44.39 40.35 43.94 0.2M
2024-04-04 38.45 39.50 38.17 39.45 0.1M
2024-04-03 37.08 37.95 36.32 37.35 0.0M
2024-04-02 39.00 39.40 36.70 36.80 0.0M
2024-04-01 38.02 38.90 38.02 38.50 0.0M
2024-03-28 38.69 38.69 36.75 37.85 0.0M
2024-03-27 38.81 38.81 36.41 36.94 0.0M
2024-03-26 39.17 39.17 37.50 37.80 0.0M
2024-03-22 38.43 39.48 37.75 39.17 0.0M
2024-03-21 38.24 39.48 35.13 37.68 0.0M
2024-03-20 38.45 38.45 36.19 36.68 0.0M
2024-03-19 37.81 38.50 36.70 36.73 0.1M
2024-03-18 38.20 38.20 36.00 36.53 0.1M
2024-03-15 37.40 37.40 35.10 36.59 0.0M
2024-03-14 34.55 37.70 33.25 36.41 0.0M
2024-03-13 34.10 36.01 31.55 35.35 0.1M
2024-03-12 39.40 39.40 34.26 34.76 0.1M
2024-03-11 39.35 40.49 38.00 38.06 0.0M
2024-03-07 39.60 39.60 37.17 39.28 0.0M
2024-03-06 38.10 39.80 37.10 37.76 0.1M
2024-03-05 40.40 40.40 37.25 37.86 0.1M
2024-03-04 40.75 40.77 39.40 39.84 0.0M
2024-03-02 40.35 41.75 39.15 39.50 0.0M
2024-03-01 40.72 40.72 39.02 40.27 0.0M
2024-02-29 40.99 40.99 37.50 39.45 0.0M
2024-02-28 40.02 41.40 39.01 39.35 0.0M
2024-02-27 40.75 42.00 40.01 40.49 0.0M
2024-02-26 40.00 42.00 39.52 40.10 0.0M
2024-02-23 44.00 44.17 41.05 42.00 0.0M
2024-02-22 43.75 43.75 41.00 42.49 0.0M
2024-02-21 44.89 44.97 41.70 42.52 0.0M
2024-02-20 44.95 45.45 43.00 44.35 0.0M
2024-02-19 45.00 45.00 42.01 44.07 0.0M
2024-02-16 43.40 44.45 42.00 43.69 0.0M
2024-02-15 41.65 45.61 41.10 43.46 0.2M
2024-02-14 41.82 41.87 38.60 41.47 0.0M
2024-02-13 43.02 44.49 39.10 41.82 0.1M
2024-02-12 46.00 48.88 42.15 42.18 0.1M
2024-02-09 50.45 50.45 44.10 46.83 0.1M
2024-02-08 50.00 50.90 47.81 48.25 0.1M
2024-02-07 50.45 50.45 48.30 48.91 0.1M
2024-02-06 45.00 46.45 43.10 46.45 0.1M
2024-02-05 46.00 47.25 43.55 44.24 0.1M
2024-02-02 47.05 49.00 44.95 45.48 0.1M
2024-02-01 46.41 47.45 44.10 47.21 0.1M
2024-01-31 45.20 47.50 45.13 45.44 0.1M
2024-01-30 49.99 49.99 47.50 47.50 0.1M
2024-01-29 52.20 52.78 48.72 49.99 0.1M
2024-01-25 52.00 52.90 50.13 51.28 0.1M
2024-01-24 51.00 51.75 49.00 50.74 0.1M
2024-01-23 52.99 53.95 48.94 49.29 0.4M
2024-01-20 51.51 51.51 51.51 51.51 0.0M
2024-01-19 44.60 49.06 44.59 49.06 0.2M
2024-01-18 43.20 45.00 40.00 44.60 0.1M
2024-01-17 41.00 45.00 39.00 41.93 0.1M
2024-01-16 44.55 45.20 40.00 41.78 0.1M
2024-01-15 41.25 43.07 40.00 43.07 0.2M
2024-01-12 39.70 40.00 36.35 39.16 0.1M
2024-01-11 39.38 39.38 36.11 38.23 0.1M
2024-01-10 38.90 39.49 36.10 38.01 0.1M
2024-01-09 37.64 37.64 36.15 37.64 0.1M
2024-01-08 35.00 35.85 34.20 35.85 0.1M
2024-01-05 34.40 35.30 33.70 34.15 0.0M
2024-01-04 35.70 35.70 33.30 34.05 0.1M
2024-01-03 35.90 35.90 34.03 34.05 0.1M
2024-01-02 35.80 35.82 35.10 35.82 0.1M
2024-01-01 33.85 34.12 33.75 34.12 0.0M