Wep Solutions

WEPS
🏛️ india →
26.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.49 31.49 31.49 31.49 0.1K
09:45 31.52 31.52 31.52 31.52 0.2K
09:55 30.50 30.50 30.50 30.50 0.7K
10:05 31.79 31.79 31.79 31.79 0.1K
10:15 31.68 31.68 31.68 31.68 0.0K
10:20 30.55 30.55 30.55 30.55 0.0K
10:25 31.67 31.67 31.67 31.67 0.1K
10:30 31.55 31.55 31.55 31.55 0.0K
10:45 30.50 30.50 30.50 30.50 0.3K
11:10 30.50 30.50 30.50 30.50 0.3K
11:30 30.50 30.50 30.50 30.50 0.5K
11:40 30.50 30.50 30.50 30.50 0.3K
11:45 31.49 31.49 31.49 31.49 0.0K
13:05 31.34 31.34 31.34 31.34 0.1K
13:15 30.51 30.51 30.51 30.51 0.0K
13:35 30.50 30.50 30.50 30.50 1.2K
13:55 31.20 31.20 31.20 31.20 0.0K
14:10 31.19 31.19 31.19 31.19 0.0K
14:25 30.50 30.50 30.50 30.50 1.0K
14:30 31.19 31.19 31.19 31.19 0.0K
14:45 30.50 30.50 30.50 30.50 1.0K
14:50 30.50 31.19 30.50 30.50 3.4K
14:55 30.50 30.50 30.50 30.50 0.1K
15:00 30.50 30.50 30.50 30.50 0.0K
15:05 30.50 30.50 30.50 30.50 0.0K
15:20 30.00 30.00 29.51 29.51 0.9K
15:25 30.47 30.47 29.72 29.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available