Western Asset Managed Munis Closed

MMU
🏛️ usa →
10.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.10 10.17 10.04 10.07 0.2M
2022-12-29 10.02 10.12 10.02 10.12 0.4M
2022-12-28 9.98 10.06 9.93 10.01 0.2M
2022-12-27 10.03 10.18 9.89 9.98 0.3M
2022-12-23 10.07 10.07 10.00 10.03 0.2M
2022-12-22 10.16 10.16 10.01 10.08 0.1M
2022-12-21 10.13 10.13 10.03 10.12 0.2M
2022-12-20 10.12 10.19 10.08 10.11 0.1M
2022-12-19 10.21 10.25 10.10 10.14 0.2M
2022-12-16 10.21 10.24 10.12 10.17 0.2M
2022-12-15 10.30 10.31 10.22 10.25 0.2M
2022-12-14 10.24 10.31 10.21 10.31 0.1M
2022-12-13 10.30 10.32 10.20 10.23 0.1M
2022-12-12 10.15 10.23 10.15 10.19 0.1M
2022-12-09 10.22 10.23 10.10 10.12 0.1M
2022-12-08 10.25 10.27 10.20 10.21 0.1M
2022-12-07 10.29 10.40 10.27 10.30 0.1M
2022-12-06 10.38 10.38 10.24 10.27 0.1M
2022-12-05 10.39 10.45 10.25 10.38 0.1M
2022-12-02 10.52 10.60 10.35 10.37 0.2M
2022-12-01 10.64 10.64 10.42 10.49 0.1M
2022-11-30 10.46 10.56 10.45 10.54 0.3M
2022-11-29 10.24 10.40 10.18 10.40 0.2M
2022-11-28 10.26 10.36 10.19 10.21 0.2M
2022-11-25 10.31 10.32 10.24 10.29 0.0M
2022-11-23 10.26 10.27 10.20 10.22 0.1M
2022-11-22 10.23 10.31 10.15 10.26 0.2M
2022-11-21 10.09 10.18 10.05 10.17 0.2M
2022-11-18 9.99 10.09 9.93 10.09 0.5M
2022-11-17 9.90 10.04 9.87 9.99 0.2M
2022-11-16 9.81 9.94 9.81 9.90 0.1M
2022-11-15 9.70 9.83 9.70 9.81 0.2M
2022-11-14 9.69 9.69 9.61 9.64 0.1M
2022-11-11 9.69 9.74 9.65 9.68 0.1M
2022-11-10 9.55 9.66 9.55 9.66 0.1M
2022-11-09 9.40 9.47 9.40 9.43 0.2M
2022-11-08 9.55 9.55 9.43 9.45 0.1M
2022-11-07 9.47 9.49 9.44 9.47 0.1M
2022-11-04 9.53 9.57 9.43 9.46 0.1M
2022-11-03 9.53 9.53 9.42 9.43 0.1M
2022-11-02 9.46 9.56 9.46 9.49 0.1M
2022-11-01 9.54 9.61 9.50 9.53 0.1M
2022-10-31 9.49 9.54 9.44 9.49 0.1M
2022-10-28 9.50 9.50 9.40 9.47 0.1M
2022-10-27 9.51 9.63 9.44 9.50 0.1M
2022-10-26 9.67 9.67 9.49 9.56 0.2M
2022-10-25 9.45 9.73 9.38 9.51 0.2M
2022-10-24 9.58 9.58 9.37 9.42 0.2M
2022-10-21 9.63 9.63 9.55 9.58 0.1M
2022-10-20 9.66 9.67 9.57 9.67 0.1M
2022-10-19 9.65 9.66 9.55 9.56 0.3M
2022-10-18 9.72 9.79 9.63 9.65 0.1M
2022-10-17 9.76 9.76 9.66 9.66 0.1M
2022-10-14 9.90 9.90 9.65 9.71 0.2M
2022-10-13 9.88 9.90 9.72 9.83 0.1M
2022-10-12 9.93 10.00 9.85 9.89 0.1M
2022-10-11 9.88 9.92 9.81 9.91 0.1M
2022-10-10 9.88 9.90 9.76 9.83 0.0M
2022-10-07 9.80 9.84 9.75 9.84 0.1M
2022-10-06 9.78 9.83 9.74 9.79 0.1M
2022-10-05 9.80 9.82 9.74 9.77 0.1M
2022-10-04 9.89 9.96 9.79 9.83 0.1M
2022-10-03 9.73 9.83 9.70 9.72 0.1M
2022-09-30 9.73 9.77 9.63 9.70 0.1M
2022-09-29 9.79 9.82 9.66 9.72 0.1M
2022-09-28 9.79 9.87 9.79 9.83 0.1M
2022-09-27 9.85 9.90 9.77 9.79 0.1M
2022-09-26 9.86 9.86 9.82 9.84 0.1M
2022-09-23 10.03 10.03 9.85 9.87 0.1M
2022-09-22 10.01 10.03 9.92 9.94 0.1M
2022-09-21 10.11 10.11 10.03 10.07 0.0M
2022-09-20 10.08 10.10 10.06 10.08 0.1M
2022-09-19 10.18 10.19 10.12 10.14 0.1M
2022-09-16 10.21 10.22 10.11 10.18 0.1M
2022-09-15 10.36 10.36 10.20 10.24 0.1M
2022-09-14 10.37 10.41 10.32 10.35 0.1M
2022-09-13 10.40 10.42 10.34 10.36 0.1M
2022-09-12 10.54 10.60 10.40 10.47 0.1M
2022-09-09 10.58 10.63 10.51 10.53 0.0M
2022-09-08 10.59 10.64 10.56 10.57 0.2M
2022-09-07 10.54 10.59 10.48 10.59 0.1M
2022-09-06 10.36 10.44 10.31 10.44 0.2M
2022-09-02 10.45 10.50 10.38 10.40 0.1M
2022-09-01 10.44 10.44 10.35 10.41 0.1M
2022-08-31 10.42 10.50 10.40 10.44 0.1M
2022-08-30 10.58 10.58 10.38 10.42 0.2M
2022-08-29 10.78 10.78 10.49 10.53 0.1M
2022-08-26 10.84 10.84 10.70 10.73 0.0M
2022-08-25 10.88 10.88 10.75 10.76 0.1M
2022-08-24 10.85 10.88 10.80 10.84 0.1M
2022-08-23 10.81 10.81 10.73 10.81 0.1M
2022-08-22 10.81 10.82 10.75 10.78 0.1M
2022-08-19 10.91 10.91 10.75 10.81 0.1M
2022-08-18 10.98 11.01 10.94 10.98 0.1M
2022-08-17 10.98 11.06 10.92 10.94 0.1M
2022-08-16 11.09 11.14 11.02 11.02 0.0M
2022-08-15 11.14 11.20 11.10 11.14 0.1M
2022-08-12 11.19 11.19 11.13 11.16 0.1M
2022-08-11 11.14 11.20 11.06 11.12 0.1M
2022-08-10 11.08 11.14 11.05 11.13 0.1M
2022-08-09 11.08 11.10 11.00 11.02 0.1M
2022-08-08 11.06 11.10 11.02 11.05 0.1M
2022-08-05 11.06 11.10 10.96 10.99 0.1M
2022-08-04 11.19 11.22 11.05 11.10 0.1M
2022-08-03 11.19 11.20 11.11 11.17 0.1M
2022-08-02 11.07 11.16 11.07 11.13 0.1M
2022-08-01 11.06 11.13 11.03 11.07 0.1M
2022-07-29 10.97 11.05 10.96 11.00 0.1M
2022-07-28 10.90 10.98 10.90 10.94 0.1M
2022-07-27 10.82 10.91 10.80 10.86 0.1M
2022-07-26 10.79 10.88 10.79 10.82 0.1M
2022-07-25 10.88 10.88 10.75 10.80 0.1M
2022-07-22 10.87 10.92 10.83 10.85 0.0M
2022-07-21 10.94 10.94 10.85 10.86 0.0M
2022-07-20 10.98 10.98 10.82 10.91 0.1M
2022-07-19 10.93 10.93 10.84 10.89 0.1M
2022-07-18 10.88 10.92 10.85 10.88 0.0M
2022-07-15 10.90 10.96 10.83 10.84 0.1M
2022-07-14 10.87 10.87 10.78 10.86 0.0M
2022-07-13 10.94 10.96 10.85 10.89 0.1M
2022-07-12 10.93 11.00 10.93 10.98 0.1M
2022-07-11 10.88 11.09 10.88 10.94 0.0M
2022-07-08 10.79 10.88 10.76 10.88 0.1M
2022-07-07 10.84 10.86 10.73 10.77 0.0M
2022-07-06 10.84 10.88 10.80 10.83 0.0M
2022-07-05 10.64 10.84 10.58 10.78 0.2M
2022-07-01 10.64 10.74 10.64 10.67 0.1M
2022-06-30 10.58 10.61 10.51 10.57 0.1M
2022-06-29 10.50 10.58 10.48 10.56 0.1M
2022-06-28 10.48 10.50 10.40 10.43 0.1M
2022-06-27 10.39 10.43 10.33 10.42 0.1M
2022-06-24 10.31 10.38 10.28 10.38 0.1M
2022-06-23 10.26 10.36 10.25 10.30 0.2M
2022-06-22 10.23 10.27 10.16 10.22 0.1M
2022-06-21 10.35 10.36 10.23 10.27 0.1M
2022-06-17 10.28 10.32 10.21 10.25 0.1M
2022-06-16 10.40 10.40 10.19 10.24 0.1M
2022-06-15 10.49 10.58 10.37 10.46 0.1M
2022-06-14 10.65 10.68 10.39 10.43 0.1M
2022-06-13 10.75 10.75 10.52 10.58 0.1M
2022-06-10 10.90 10.90 10.77 10.80 0.1M
2022-06-09 10.98 10.99 10.88 10.90 0.0M
2022-06-08 10.99 11.02 10.93 10.97 0.1M
2022-06-07 11.07 11.07 10.99 11.03 0.1M
2022-06-06 11.02 11.08 10.98 11.04 0.1M
2022-06-03 11.05 11.07 10.96 11.04 0.1M
2022-06-02 11.15 11.19 11.10 11.12 0.1M
2022-06-01 11.19 11.19 11.06 11.10 0.1M
2022-05-31 11.15 11.15 11.00 11.13 0.1M
2022-05-27 11.06 11.16 11.03 11.13 0.1M
2022-05-26 10.87 11.03 10.87 10.98 0.1M
2022-05-25 10.72 10.84 10.70 10.84 0.2M
2022-05-24 10.57 10.67 10.56 10.67 0.1M
2022-05-23 10.50 10.57 10.48 10.52 0.1M
2022-05-20 10.46 10.50 10.40 10.50 0.1M
2022-05-19 10.49 10.51 10.43 10.45 0.1M
2022-05-18 10.50 10.51 10.36 10.48 0.1M
2022-05-17 10.60 10.63 10.50 10.52 0.1M
2022-05-16 10.54 10.64 10.52 10.56 0.1M
2022-05-13 10.77 10.79 10.56 10.61 0.1M
2022-05-12 10.81 10.83 10.75 10.77 0.0M
2022-05-11 10.91 10.91 10.78 10.82 0.0M
2022-05-10 10.88 10.95 10.77 10.86 0.1M
2022-05-09 10.91 10.91 10.77 10.85 0.1M
2022-05-06 10.80 10.92 10.76 10.90 0.1M
2022-05-05 10.82 10.87 10.74 10.74 0.1M
2022-05-04 10.85 10.90 10.72 10.88 0.2M
2022-05-03 10.94 11.08 10.82 10.86 0.1M
2022-05-02 11.08 11.13 10.90 10.90 0.1M
2022-04-29 11.10 11.11 10.99 11.10 0.1M
2022-04-28 10.85 11.12 10.85 11.08 0.1M
2022-04-27 10.93 10.95 10.75 10.85 0.1M
2022-04-26 10.90 10.95 10.85 10.91 0.1M
2022-04-25 10.87 10.92 10.78 10.90 0.2M
2022-04-22 10.92 10.96 10.83 10.88 0.2M
2022-04-21 11.02 11.02 10.85 10.92 0.4M
2022-04-20 10.95 11.06 10.95 11.06 0.1M
2022-04-19 11.02 11.09 10.84 10.94 0.2M
2022-04-18 11.09 11.12 10.98 11.00 0.1M
2022-04-14 11.14 11.18 11.06 11.13 0.1M
2022-04-13 11.38 11.39 11.09 11.25 0.3M
2022-04-12 11.52 11.53 11.33 11.38 0.1M
2022-04-11 11.57 11.57 11.36 11.50 0.1M
2022-04-08 11.56 11.57 11.46 11.57 0.1M
2022-04-07 11.68 11.73 11.50 11.56 0.0M
2022-04-06 11.65 11.66 11.55 11.61 0.1M
2022-04-05 11.77 11.77 11.58 11.63 0.1M
2022-04-04 11.71 11.80 11.67 11.72 0.1M
2022-04-01 11.66 11.78 11.52 11.77 0.1M
2022-03-31 11.45 11.62 11.43 11.62 0.1M
2022-03-30 11.58 11.65 11.39 11.45 0.1M
2022-03-29 11.54 11.57 11.39 11.51 0.1M
2022-03-28 11.52 11.59 11.39 11.45 0.1M
2022-03-25 11.48 11.57 11.32 11.54 0.2M
2022-03-24 11.58 11.58 11.45 11.49 0.1M
2022-03-23 11.45 11.65 11.43 11.59 0.1M
2022-03-22 11.62 11.70 11.50 11.51 0.2M
2022-03-21 11.75 11.75 11.53 11.56 0.0M
2022-03-18 11.76 11.76 11.61 11.67 0.0M
2022-03-17 11.68 11.68 11.57 11.62 0.1M
2022-03-16 11.70 11.79 11.49 11.55 0.1M
2022-03-15 11.86 11.95 11.70 11.73 0.1M
2022-03-14 11.85 11.88 11.72 11.80 0.0M
2022-03-11 11.85 11.89 11.77 11.82 0.1M
2022-03-10 11.94 11.94 11.77 11.81 0.1M
2022-03-09 12.03 12.06 11.90 11.95 0.0M
2022-03-08 12.01 12.10 11.93 11.98 0.0M
2022-03-07 12.35 12.35 11.98 12.01 0.0M
2022-03-04 12.55 12.55 12.31 12.33 0.1M
2022-03-03 12.46 12.54 12.39 12.49 0.1M
2022-03-02 12.37 12.44 12.32 12.41 0.1M
2022-03-01 12.33 12.38 12.24 12.38 0.0M
2022-02-28 12.02 12.27 12.02 12.27 0.1M
2022-02-25 12.40 12.40 11.93 12.03 0.1M
2022-02-24 11.91 12.47 11.91 12.34 0.2M
2022-02-23 11.94 12.01 11.87 11.94 0.2M
2022-02-22 11.95 11.98 11.88 11.91 0.1M
2022-02-18 12.05 12.12 11.95 11.98 0.1M
2022-02-17 12.09 12.22 11.99 12.03 0.2M
2022-02-16 11.95 12.10 11.91 12.08 0.1M
2022-02-15 12.02 12.02 11.91 11.96 0.1M
2022-02-14 12.05 12.07 11.90 11.96 0.1M
2022-02-11 12.26 12.26 12.05 12.10 0.1M
2022-02-10 12.31 12.32 12.20 12.22 0.1M
2022-02-09 12.47 12.47 12.31 12.37 0.1M
2022-02-08 12.33 12.44 12.29 12.42 0.1M
2022-02-07 12.34 12.38 12.26 12.37 0.1M
2022-02-04 12.21 12.42 12.21 12.28 0.2M
2022-02-03 12.28 12.33 12.21 12.24 0.2M
2022-02-02 12.43 12.50 12.26 12.37 0.2M
2022-02-01 12.51 12.53 12.43 12.45 0.1M
2022-01-31 12.37 12.48 12.28 12.43 0.1M
2022-01-28 12.42 12.51 12.40 12.42 0.0M
2022-01-27 12.53 12.59 12.49 12.51 0.1M
2022-01-26 12.49 12.58 12.49 12.53 0.1M
2022-01-25 12.38 12.60 12.38 12.49 0.1M
2022-01-24 12.44 12.53 12.37 12.50 0.1M
2022-01-21 12.65 12.73 12.50 12.54 0.1M
2022-01-20 12.69 12.79 12.61 12.65 0.1M
2022-01-19 12.82 12.90 12.59 12.66 0.1M
2022-01-18 12.95 12.96 12.80 12.82 0.1M
2022-01-14 13.03 13.04 13.00 13.01 0.1M
2022-01-13 13.18 13.18 13.03 13.07 0.1M
2022-01-12 13.11 13.17 13.06 13.17 0.1M
2022-01-11 13.18 13.18 13.04 13.04 0.1M
2022-01-10 13.09 13.14 13.05 13.13 0.1M
2022-01-07 13.01 13.09 12.96 13.09 0.1M
2022-01-06 13.03 13.03 12.97 13.01 0.1M
2022-01-05 13.00 13.04 12.98 13.02 0.1M
2022-01-04 13.07 13.08 13.01 13.06 0.1M
2022-01-03 13.09 13.12 13.02 13.08 0.1M