Western Asset Managed Munis Closed

MMU
🏛️ usa →
10.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.05 10.17 10.04 10.17 0.4M
2023-12-28 10.06 10.06 10.02 10.04 0.2M
2023-12-27 10.02 10.12 10.02 10.06 0.3M
2023-12-26 10.02 10.06 10.02 10.02 0.2M
2023-12-22 10.03 10.10 10.03 10.03 0.3M
2023-12-21 10.08 10.09 10.04 10.05 0.2M
2023-12-20 10.12 10.15 10.03 10.04 0.2M
2023-12-19 10.17 10.18 10.13 10.18 0.1M
2023-12-18 10.10 10.14 10.09 10.10 0.1M
2023-12-15 10.11 10.18 10.11 10.15 0.2M
2023-12-14 9.94 10.15 9.94 10.15 0.2M
2023-12-13 9.83 9.94 9.82 9.91 0.2M
2023-12-12 9.84 9.90 9.82 9.83 0.2M
2023-12-11 9.96 9.96 9.86 9.88 0.2M
2023-12-08 9.95 9.98 9.91 9.97 0.2M
2023-12-07 9.85 10.00 9.84 9.97 0.2M
2023-12-06 9.89 9.94 9.85 9.86 0.1M
2023-12-05 9.86 9.95 9.84 9.89 0.2M
2023-12-04 9.89 9.89 9.80 9.86 0.2M
2023-12-01 9.78 9.90 9.72 9.88 0.2M
2023-11-30 9.78 9.79 9.69 9.72 0.2M
2023-11-29 9.64 9.76 9.64 9.76 0.3M
2023-11-28 9.52 9.60 9.52 9.58 0.2M
2023-11-27 9.54 9.63 9.53 9.56 0.2M
2023-11-24 9.63 9.66 9.52 9.52 0.1M
2023-11-22 9.75 9.77 9.62 9.65 0.2M
2023-11-21 9.81 9.84 9.71 9.72 0.2M
2023-11-20 9.76 9.89 9.73 9.88 0.3M
2023-11-17 9.79 9.82 9.78 9.82 0.2M
2023-11-16 9.60 9.77 9.60 9.75 0.1M
2023-11-15 9.51 9.53 9.46 9.52 0.1M
2023-11-14 9.46 9.56 9.46 9.54 0.1M
2023-11-13 9.38 9.39 9.32 9.36 0.1M
2023-11-10 9.34 9.43 9.34 9.43 0.1M
2023-11-09 9.36 9.38 9.27 9.27 0.3M
2023-11-08 9.27 9.42 9.27 9.38 0.1M
2023-11-07 9.14 9.30 9.14 9.27 0.2M
2023-11-06 9.16 9.17 9.08 9.14 0.1M
2023-11-03 9.08 9.20 9.08 9.18 0.1M
2023-11-02 8.95 9.03 8.95 9.02 0.2M
2023-11-01 8.79 8.90 8.77 8.86 0.2M
2023-10-31 8.69 8.77 8.69 8.77 0.2M
2023-10-30 8.65 8.73 8.65 8.68 0.1M
2023-10-27 8.67 8.70 8.64 8.70 0.1M
2023-10-26 8.64 8.69 8.64 8.67 0.1M
2023-10-25 8.72 8.76 8.60 8.64 0.1M
2023-10-24 8.70 8.78 8.68 8.77 0.2M
2023-10-23 8.69 8.75 8.65 8.65 0.1M
2023-10-20 8.79 8.82 8.77 8.78 0.1M
2023-10-19 8.81 8.84 8.79 8.82 0.2M
2023-10-18 8.83 8.86 8.81 8.83 0.2M
2023-10-17 8.90 8.95 8.87 8.87 0.1M
2023-10-16 9.04 9.05 8.94 8.96 0.2M
2023-10-13 9.09 9.12 8.97 9.00 0.1M
2023-10-12 9.17 9.17 9.01 9.04 0.1M
2023-10-11 9.09 9.13 9.07 9.12 0.1M
2023-10-10 8.98 9.07 8.93 9.02 0.1M
2023-10-09 9.01 9.02 8.99 9.00 0.1M
2023-10-06 8.99 9.03 8.91 8.99 0.1M
2023-10-05 9.04 9.07 9.02 9.06 0.1M
2023-10-04 9.00 9.08 9.00 9.05 0.1M
2023-10-03 8.90 9.00 8.90 9.00 0.1M
2023-10-02 8.96 9.04 8.90 8.93 0.3M
2023-09-29 8.97 9.07 8.93 8.93 0.1M
2023-09-28 9.01 9.04 8.98 8.98 0.1M
2023-09-27 9.07 9.09 9.00 9.02 0.2M
2023-09-26 9.17 9.18 9.06 9.07 0.6M
2023-09-25 9.29 9.29 9.17 9.17 0.2M
2023-09-22 9.31 9.35 9.30 9.32 0.1M
2023-09-21 9.36 9.36 9.30 9.31 0.3M
2023-09-20 9.42 9.50 9.41 9.43 0.3M
2023-09-19 9.41 9.43 9.40 9.41 0.0M
2023-09-18 9.39 9.44 9.39 9.44 0.1M
2023-09-15 9.42 9.49 9.41 9.41 0.2M
2023-09-14 9.41 9.47 9.41 9.43 0.2M
2023-09-13 9.43 9.47 9.43 9.44 0.6M
2023-09-12 9.47 9.54 9.43 9.44 0.1M
2023-09-11 9.56 9.56 9.46 9.49 0.0M
2023-09-08 9.57 9.66 9.53 9.58 0.1M
2023-09-07 9.54 9.58 9.51 9.56 0.1M
2023-09-06 9.56 9.58 9.54 9.54 0.1M
2023-09-05 9.59 9.59 9.55 9.58 0.1M
2023-09-01 9.61 9.62 9.57 9.59 0.1M
2023-08-31 9.61 9.65 9.57 9.59 0.2M
2023-08-30 9.57 9.66 9.57 9.60 0.1M
2023-08-29 9.56 9.62 9.53 9.59 0.1M
2023-08-28 9.55 9.60 9.55 9.56 0.1M
2023-08-25 9.55 9.58 9.52 9.54 0.1M
2023-08-24 9.60 9.64 9.57 9.58 0.1M
2023-08-23 9.67 9.68 9.58 9.62 0.1M
2023-08-22 9.57 9.66 9.57 9.62 0.1M
2023-08-21 9.63 9.70 9.56 9.60 0.1M
2023-08-18 9.66 9.72 9.66 9.68 0.1M
2023-08-17 9.66 9.68 9.65 9.66 0.1M
2023-08-16 9.69 9.75 9.65 9.65 0.2M
2023-08-15 9.73 9.78 9.73 9.73 0.2M
2023-08-14 9.73 9.78 9.73 9.75 0.1M
2023-08-11 9.76 9.79 9.74 9.77 0.1M
2023-08-10 9.73 9.83 9.73 9.73 0.2M
2023-08-09 9.71 9.79 9.69 9.75 0.1M
2023-08-08 9.73 9.75 9.71 9.74 0.1M
2023-08-07 9.74 9.76 9.70 9.73 0.2M
2023-08-04 9.76 9.83 9.75 9.75 0.1M
2023-08-03 9.83 9.83 9.74 9.75 0.1M
2023-08-02 9.92 9.95 9.85 9.87 0.1M
2023-08-01 9.99 10.01 9.92 9.94 0.1M
2023-07-31 9.98 10.02 9.96 10.00 0.0M
2023-07-28 9.98 10.01 9.95 9.99 0.0M
2023-07-27 10.01 10.01 9.94 9.94 0.0M
2023-07-26 9.99 10.04 9.99 10.01 0.0M
2023-07-25 10.00 10.01 9.97 9.99 0.0M
2023-07-24 10.03 10.06 10.00 10.00 0.1M
2023-07-21 9.99 10.05 9.99 10.03 0.0M
2023-07-20 10.02 10.05 10.02 10.04 0.0M
2023-07-19 10.02 10.07 10.02 10.07 0.1M
2023-07-18 10.00 10.06 10.00 10.02 0.0M
2023-07-17 9.98 10.04 9.95 10.04 0.1M
2023-07-14 10.01 10.04 9.95 9.96 0.1M
2023-07-13 10.00 10.05 10.00 10.03 0.0M
2023-07-12 9.98 10.04 9.95 10.00 0.1M
2023-07-11 9.94 9.98 9.94 9.96 0.0M
2023-07-10 9.92 10.01 9.90 9.99 0.1M
2023-07-07 9.83 9.94 9.83 9.92 0.0M
2023-07-06 9.97 9.97 9.83 9.86 0.1M
2023-07-05 9.96 10.05 9.96 10.01 0.1M
2023-07-03 9.93 10.00 9.91 9.97 0.0M
2023-06-30 9.96 10.00 9.93 9.93 0.1M
2023-06-29 9.98 9.99 9.93 9.93 0.1M
2023-06-28 10.03 10.08 10.01 10.04 0.0M
2023-06-27 9.97 10.07 9.97 10.04 0.1M
2023-06-26 9.93 10.02 9.93 9.99 0.0M
2023-06-23 9.89 9.97 9.87 9.93 0.1M
2023-06-22 9.86 9.89 9.85 9.87 0.1M
2023-06-21 9.91 9.94 9.88 9.92 0.1M
2023-06-20 9.88 9.93 9.88 9.89 0.1M
2023-06-16 9.90 9.94 9.88 9.88 0.1M
2023-06-15 9.92 9.95 9.91 9.91 0.1M
2023-06-14 9.90 9.97 9.90 9.93 0.0M
2023-06-13 9.99 9.99 9.91 9.92 0.1M
2023-06-12 9.99 10.00 9.95 9.99 0.0M
2023-06-09 9.99 10.03 9.99 9.99 0.1M
2023-06-08 9.93 10.04 9.93 10.02 0.0M
2023-06-07 9.92 9.97 9.89 9.97 0.1M
2023-06-06 9.86 9.95 9.86 9.92 0.0M
2023-06-05 9.84 9.91 9.83 9.87 0.1M
2023-06-02 9.89 9.89 9.83 9.84 0.1M
2023-06-01 9.86 9.92 9.85 9.87 0.1M
2023-05-31 9.79 9.85 9.79 9.84 0.1M
2023-05-30 9.72 9.80 9.72 9.77 0.1M
2023-05-26 9.69 9.75 9.69 9.71 0.1M
2023-05-25 9.68 9.73 9.66 9.71 0.1M
2023-05-24 9.78 9.78 9.64 9.64 0.1M
2023-05-23 9.76 9.84 9.76 9.79 0.1M
2023-05-22 9.81 9.86 9.76 9.77 0.1M
2023-05-19 9.93 9.93 9.86 9.86 0.1M
2023-05-18 9.99 10.00 9.93 9.94 0.1M
2023-05-17 10.02 10.03 10.00 10.01 0.0M
2023-05-16 10.03 10.08 10.01 10.01 0.0M
2023-05-15 10.04 10.06 10.04 10.04 0.0M
2023-05-12 10.02 10.09 10.02 10.06 0.0M
2023-05-11 10.07 10.08 10.02 10.02 0.1M
2023-05-10 10.05 10.08 10.03 10.05 0.1M
2023-05-09 10.05 10.07 10.02 10.04 0.1M
2023-05-08 10.06 10.07 10.03 10.05 0.1M
2023-05-05 10.08 10.12 10.06 10.07 0.1M
2023-05-04 10.05 10.09 10.03 10.05 0.1M
2023-05-03 10.03 10.06 10.01 10.03 0.1M
2023-05-02 10.03 10.07 10.00 10.04 0.1M
2023-05-01 10.12 10.13 10.02 10.04 0.1M
2023-04-28 10.09 10.16 10.09 10.12 0.1M
2023-04-27 10.08 10.12 10.06 10.09 0.0M
2023-04-26 10.04 10.12 10.04 10.08 0.1M
2023-04-25 10.06 10.10 10.05 10.06 0.1M
2023-04-24 10.07 10.15 10.05 10.06 0.1M
2023-04-21 10.12 10.14 10.04 10.07 0.0M
2023-04-20 10.14 10.18 10.11 10.16 0.0M
2023-04-19 10.12 10.16 10.06 10.16 0.0M
2023-04-18 10.24 10.24 10.12 10.12 0.1M
2023-04-17 10.28 10.28 10.21 10.27 0.0M
2023-04-14 10.30 10.32 10.23 10.26 0.1M
2023-04-13 10.35 10.35 10.30 10.30 0.1M
2023-04-12 10.38 10.45 10.32 10.33 0.1M
2023-04-11 10.30 10.38 10.30 10.35 0.0M
2023-04-10 10.41 10.41 10.27 10.33 0.1M
2023-04-06 10.38 10.44 10.36 10.42 0.0M
2023-04-05 10.23 10.36 10.20 10.35 0.0M
2023-04-04 10.20 10.26 10.20 10.24 0.1M
2023-04-03 10.24 10.29 10.15 10.19 0.1M
2023-03-31 10.19 10.28 10.19 10.28 0.0M
2023-03-30 10.02 10.21 10.02 10.19 0.1M
2023-03-29 9.99 10.08 9.99 10.00 0.1M
2023-03-28 9.98 10.05 9.97 10.02 0.1M
2023-03-27 9.97 10.08 9.97 9.97 0.1M
2023-03-24 10.04 10.06 10.01 10.04 0.2M
2023-03-23 9.96 10.03 9.96 10.01 0.1M
2023-03-22 10.01 10.07 9.99 10.02 0.1M
2023-03-21 10.16 10.16 10.01 10.04 0.0M
2023-03-20 10.15 10.16 10.10 10.11 0.0M
2023-03-17 10.13 10.20 10.10 10.16 0.1M
2023-03-16 10.07 10.18 10.07 10.14 0.0M
2023-03-15 10.01 10.09 10.01 10.07 0.1M
2023-03-14 10.04 10.09 10.01 10.01 0.1M
2023-03-13 10.04 10.15 9.98 10.03 0.1M
2023-03-10 10.03 10.13 10.03 10.06 0.1M
2023-03-09 10.03 10.15 10.01 10.01 0.1M
2023-03-08 10.05 10.07 10.01 10.02 0.1M
2023-03-07 10.12 10.14 10.03 10.07 0.1M
2023-03-06 10.17 10.20 10.08 10.08 0.0M
2023-03-03 10.10 10.20 10.10 10.20 0.0M
2023-03-02 10.05 10.11 10.05 10.06 0.1M
2023-03-01 10.20 10.20 10.05 10.09 0.1M
2023-02-28 10.13 10.18 10.13 10.18 0.0M
2023-02-27 10.14 10.21 10.13 10.16 0.0M
2023-02-24 10.27 10.27 10.10 10.12 0.1M
2023-02-23 10.30 10.35 10.25 10.27 0.0M
2023-02-22 10.12 10.31 10.12 10.28 0.1M
2023-02-21 10.25 10.25 10.10 10.15 0.1M
2023-02-17 10.25 10.32 10.25 10.31 0.0M
2023-02-16 10.38 10.40 10.29 10.30 0.1M
2023-02-15 10.44 10.46 10.37 10.41 0.1M
2023-02-14 10.53 10.53 10.42 10.45 0.1M
2023-02-13 10.55 10.61 10.53 10.55 0.0M
2023-02-10 10.55 10.62 10.53 10.54 0.0M
2023-02-09 10.57 10.65 10.52 10.52 0.1M
2023-02-08 10.59 10.62 10.50 10.57 0.1M
2023-02-07 10.54 10.60 10.51 10.57 0.1M
2023-02-06 10.52 10.54 10.50 10.50 0.1M
2023-02-03 10.63 10.66 10.56 10.64 0.1M
2023-02-02 10.68 10.73 10.64 10.68 0.1M
2023-02-01 10.59 10.64 10.55 10.63 0.1M
2023-01-31 10.57 10.58 10.49 10.56 0.0M
2023-01-30 10.54 10.55 10.49 10.53 0.1M
2023-01-27 10.53 10.55 10.49 10.54 0.1M
2023-01-26 10.67 10.69 10.51 10.53 0.1M
2023-01-25 10.71 10.71 10.57 10.59 0.1M
2023-01-24 10.77 10.77 10.63 10.67 0.1M
2023-01-23 10.66 10.73 10.61 10.69 0.1M
2023-01-20 10.54 10.68 10.50 10.68 0.1M
2023-01-19 10.54 10.57 10.47 10.47 0.1M
2023-01-18 10.44 10.53 10.44 10.53 0.1M
2023-01-17 10.40 10.44 10.36 10.38 0.1M
2023-01-13 10.48 10.54 10.36 10.38 0.1M
2023-01-12 10.39 10.52 10.35 10.52 0.1M
2023-01-11 10.35 10.43 10.32 10.34 0.1M
2023-01-10 10.39 10.39 10.27 10.31 0.0M
2023-01-09 10.32 10.36 10.27 10.36 0.1M
2023-01-06 10.21 10.25 10.16 10.25 0.2M
2023-01-05 10.22 10.22 10.13 10.15 0.1M
2023-01-04 10.20 10.25 10.17 10.22 0.1M
2023-01-03 10.18 10.23 10.13 10.14 0.1M