Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wetzel Pref
MWET4
🏛️
brazil
→
10.20
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48.00
2021-07-13
Historical Low
1.06
2015-11-06
Volume Extremes
Volume Peak
0.7M
2020-07-22
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
41.5%
Start: 2015-01-06
Fall Proportion
47.1%
Total1705Trading Days
Daily Change Extremes
Max Daily Gain
+48.78%
2019-08-21
Max Daily Loss
-34.62%
2016-03-28
Monthly Change Extremes
Max Monthly Gain
+103.23%
2021-04
Max Monthly Loss
-41.65%
2021-10
Related Stocks
Altria Group
MOOO34
344.0200
FII UBS Office
RECT11
34.1800
Socopa FII
REIT11
82.1000
FII ABC IMOB
ABCP11
75.0000
Fundo Investimento Imobil Merito
MFII11
77.9800
TOTVS ON
TOTS3
43.7700
Nvidia
NVDC34
20.9900
UiPath DRC
P2AT34
8.5100
Melnick Even
MELK3
3.9500
Zamp ON
ZAMP3
3.5000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000