4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 10:45 | 4.22 | 4.22 | 4.14 | 4.14 | 0.4K |
| 10:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 11:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:50 | 4.15 | 4.22 | 4.15 | 4.22 | 0.5K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.7K |
| 12:30 | 4.20 | 4.22 | 4.20 | 4.22 | 0.3K |
| 12:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:30 | 4.24 | 4.27 | 4.24 | 4.27 | 0.2K |
| 15:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:20 | 4.21 | 4.21 | 4.20 | 4.20 | 0.4K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 16:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 16:35 | 4.19 | 4.19 | 4.18 | 4.18 | 0.2K |
| 17:35 | 4.18 | 4.18 | 4.17 | 4.17 | 1.0K |
| 17:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |