Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.20 4.20 4.20 0.2K
10:45 4.19 4.19 4.19 4.19 0.3K
11:30 4.24 4.24 4.24 4.24 0.1K
12:20 4.20 4.20 4.16 4.16 0.9K
12:25 4.16 4.16 4.16 4.16 0.2K
12:30 4.16 4.16 4.16 4.16 0.5K
12:35 4.15 4.15 4.14 4.14 0.5K
12:40 4.14 4.14 4.14 4.14 0.2K
12:45 4.12 4.12 4.12 4.12 0.2K
13:05 4.12 4.12 4.12 4.12 0.0K
13:35 4.18 4.18 4.18 4.18 0.1K
15:25 4.12 4.12 4.12 4.12 1.9K
16:00 4.18 4.18 4.18 4.18 1.7K
17:55 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available