Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 4.21 4.21 4.21 4.21 0.1K
10:50 4.21 4.21 4.21 4.21 0.1K
11:00 4.16 4.16 4.16 4.16 0.1K
11:20 4.16 4.16 4.16 4.16 0.1K
11:35 4.18 4.18 4.18 4.18 0.1K
11:45 4.18 4.18 4.18 4.18 0.1K
12:00 4.18 4.18 4.18 4.18 0.1K
12:15 4.16 4.16 4.16 4.16 0.1K
12:30 4.16 4.16 4.16 4.16 0.1K
12:40 4.16 4.16 4.16 4.16 0.1K
12:55 4.16 4.16 4.16 4.16 0.1K
13:05 4.16 4.16 4.16 4.16 0.1K
13:15 4.17 4.17 4.17 4.17 0.1K
13:20 4.17 4.17 4.17 4.17 0.1K
13:35 4.17 4.17 4.17 4.17 0.1K
13:50 4.17 4.17 4.17 4.17 0.1K
14:00 4.17 4.17 4.17 4.17 0.1K
14:15 4.17 4.17 4.17 4.17 0.1K
14:30 4.17 4.17 4.17 4.17 0.1K
14:40 4.18 4.18 4.18 4.18 0.1K
14:45 4.21 4.21 4.21 4.21 0.4K
14:55 4.18 4.18 4.18 4.18 0.1K
15:00 4.18 4.18 4.18 4.18 0.0K
15:05 4.17 4.17 4.17 4.17 0.1K
15:20 4.17 4.17 4.17 4.17 0.1K
15:30 4.17 4.17 4.17 4.17 0.1K
15:35 4.17 4.17 4.17 4.17 0.1K
15:50 4.17 4.17 4.17 4.17 0.1K
16:00 4.17 4.17 4.17 4.17 0.1K
16:15 4.17 4.22 4.17 4.22 0.2K
16:30 4.17 4.17 4.17 4.17 1.3K
16:45 4.16 4.16 4.16 4.16 0.1K
16:55 4.16 4.16 4.16 4.16 0.1K
17:10 4.16 4.16 4.16 4.16 0.1K
17:25 4.16 4.16 4.16 4.16 0.1K
17:30 4.16 4.16 4.16 4.16 0.1K
17:55 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available