Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.13 4.13 4.13 4.13 0.1K
10:20 4.14 4.14 4.14 4.14 0.3K
10:25 4.15 4.15 4.15 4.15 0.2K
10:45 4.14 4.14 4.14 4.14 0.3K
11:05 4.14 4.14 4.14 4.14 0.2K
11:15 4.14 4.14 4.14 4.14 0.2K
12:10 4.14 4.14 4.14 4.14 0.2K
12:40 4.13 4.13 4.13 4.13 0.2K
14:30 4.14 4.14 4.14 4.14 0.3K
16:05 4.16 4.16 4.16 4.16 0.1K
16:15 4.14 4.14 4.14 4.14 0.7K
16:30 4.16 4.16 4.16 4.16 0.1K
17:55 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available