Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.17 4.17 4.17 4.17 0.1K
10:50 4.12 4.12 4.12 4.12 0.8K
11:20 4.11 4.11 4.11 4.11 8.8K
12:25 4.14 4.14 4.14 4.14 0.1K
13:15 4.12 4.12 4.12 4.12 0.2K
14:10 4.14 4.14 4.14 4.14 0.3K
14:40 4.12 4.12 4.12 4.12 0.5K
15:40 4.14 4.14 4.12 4.12 0.7K
15:45 4.12 4.12 4.11 4.11 3.2K
16:10 4.11 4.11 4.11 4.11 0.0K
17:35 4.12 4.12 4.12 4.12 0.1K
17:55 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available