Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.17 4.17 4.17 4.17 0.1K
10:50 4.17 4.17 4.17 4.17 0.4K
10:55 4.17 4.17 4.17 4.17 1.0K
11:10 4.17 4.17 4.17 4.17 0.1K
11:25 4.17 4.17 4.17 4.17 0.3K
11:40 4.17 4.17 4.17 4.17 9.5K
11:45 4.18 4.18 4.18 4.18 1.0K
13:30 4.16 4.16 4.16 4.16 0.3K
13:40 4.17 4.17 4.17 4.17 0.1K
17:20 4.13 4.13 4.13 4.13 1.0K
17:55 4.13 4.13 4.13 4.13 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available