Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.13 4.17 4.13 4.17 0.6K
11:10 4.17 4.17 4.17 4.17 0.3K
11:20 4.17 4.17 4.17 4.17 1.1K
11:30 4.17 4.17 4.16 4.16 0.6K
12:30 4.16 4.16 4.16 4.16 0.1K
13:00 4.14 4.14 4.13 4.13 1.3K
13:05 4.12 4.12 4.12 4.12 1.3K
13:20 4.16 4.16 4.16 4.16 0.1K
16:40 4.16 4.16 4.16 4.16 0.5K
16:55 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available