Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.11 4.11 4.11 4.11 0.5K
10:15 4.17 4.17 4.17 4.17 0.1K
11:05 4.16 4.16 4.16 4.16 0.1K
11:20 4.16 4.16 4.16 4.16 0.0K
12:10 4.15 4.15 4.15 4.15 2.0K
12:20 4.16 4.16 4.16 4.16 1.0K
12:40 4.16 4.16 4.16 4.16 1.0K
12:50 4.15 4.15 4.15 4.15 2.0K
14:45 4.14 4.14 4.13 4.13 1.8K
15:40 4.13 4.13 4.13 4.13 0.1K
16:55 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available