Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.15 4.15 4.15 0.2K
10:45 4.15 4.15 4.15 4.15 0.1K
11:10 4.16 4.16 4.16 4.16 0.2K
11:25 4.16 4.16 4.16 4.16 0.1K
12:15 4.16 4.16 4.16 4.16 0.1K
12:25 4.17 4.17 4.17 4.17 0.2K
13:00 4.17 4.17 4.17 4.17 0.1K
13:25 4.16 4.16 4.16 4.16 0.2K
13:30 4.15 4.15 4.15 4.15 0.1K
14:00 4.16 4.17 4.16 4.17 0.7K
14:10 4.16 4.16 4.16 4.16 0.1K
14:20 4.15 4.15 4.15 4.15 0.1K
14:50 4.14 4.14 4.14 4.14 0.5K
15:20 4.14 4.14 4.14 4.14 2.3K
15:35 4.14 4.14 4.14 4.14 2.7K
16:25 4.17 4.17 4.17 4.17 7.6K
16:55 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available