Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.35 4.35 4.35 4.35 1.0K
10:40 4.36 4.36 4.36 4.36 0.3K
10:45 4.36 4.36 4.36 4.36 0.3K
10:50 4.23 4.23 4.23 4.23 0.1K
11:35 4.25 4.25 4.23 4.23 0.5K
12:55 4.23 4.23 4.23 4.23 0.1K
13:40 4.26 4.29 4.26 4.29 1.0K
16:55 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available