Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.43 4.43 4.43 4.43 0.1K
10:25 4.43 4.43 4.43 4.43 0.1K
10:55 4.45 4.45 4.45 4.45 0.1K
12:15 4.34 4.34 4.34 4.34 1.6K
15:30 4.35 4.35 4.35 4.35 0.1K
16:20 4.37 4.37 4.37 4.37 0.1K
16:45 4.37 4.37 4.37 4.37 0.1K
16:55 4.37 4.37 4.37 4.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available