Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 4.38 4.38 4.38 4.38 0.8K
13:45 4.38 4.38 4.38 4.38 0.2K
14:10 4.38 4.38 4.38 4.38 0.0K
14:45 4.37 4.37 4.37 4.37 0.1K
14:55 4.39 4.39 4.39 4.39 0.1K
15:00 4.38 4.38 4.22 4.22 8.1K
15:10 4.38 4.38 4.38 4.38 0.1K
15:35 4.39 4.39 4.39 4.39 0.4K
15:40 4.48 4.48 4.48 4.48 0.3K
16:05 4.48 4.48 4.48 4.48 0.2K
16:30 4.48 4.48 4.48 4.48 0.0K
16:55 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available