Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Whirlpool Pref
WHRL4
🏛️
brazil
→
4.72
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.25
2019-12-26
Historical Low
1.92
2016-02-23
Volume Extremes
Volume Peak
1.0M
2019-09-02
Volume Low
0.0M
2016-04-28
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-02
Fall Proportion
44.7%
Total2537Trading Days
Daily Change Extremes
Max Daily Gain
+26.49%
2017-05-17
Max Daily Loss
-16.83%
2023-08-21
Monthly Change Extremes
Max Monthly Gain
+43.96%
2019-12
Max Monthly Loss
-32.00%
2020-03
Related Stocks
Ser Educa ON
SEER3
10.9900
Revee
RVEE3
8.0000
Illumina
I1LM34
100.1900
Qorvo
Q1RV34
245.0000
Alnylam Pharmaceuticals DRC
A1LN34
121.9200
Public Service Enterprise Group
P1EG34
437.6500
OI ON N1
OIBR3
0.3900
American Airlines DRC
AALL34
61.7400
Autonomy Edificios
AIEC11
51.3100
MRS Logistica Prf
MRSA5B
24.5000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000