Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.83 3.90 3.83 3.90 0.6K
11:45 3.85 3.85 3.85 3.85 0.1K
12:40 3.87 3.89 3.87 3.89 0.2K
12:45 3.85 3.89 3.85 3.89 0.2K
13:05 3.89 3.89 3.89 3.89 0.1K
13:15 3.90 3.90 3.90 3.90 1.0K
13:35 3.84 3.84 3.84 3.84 0.1K
14:00 3.89 3.89 3.89 3.89 0.4K
14:15 3.89 3.89 3.89 3.89 0.1K
14:35 3.85 3.85 3.85 3.85 0.1K
15:30 3.85 3.85 3.85 3.85 0.1K
15:40 3.89 3.89 3.89 3.89 0.1K
16:00 3.89 3.89 3.89 3.89 0.5K
16:25 3.85 3.85 3.85 3.85 0.1K
17:15 3.85 3.85 3.85 3.85 0.5K
17:45 3.86 3.86 3.86 3.86 0.1K
17:55 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available