4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:05 | 3.99 | 3.99 | 3.88 | 3.88 | 0.3K |
| 13:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |