Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 3.84 3.84 3.84 3.84 0.1K
11:15 4.00 4.00 4.00 4.00 0.1K
11:20 4.03 4.19 4.03 4.19 0.8K
11:35 4.09 4.09 4.09 4.09 0.1K
14:10 4.07 4.07 4.07 4.07 0.1K
16:55 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available