Whirlpool

WHR
🏛️ mexico →
1,474.85
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 2,183.86 2,183.86 2,183.86 2,183.86 0.0M
2023-09-20 2,328.61 2,328.61 2,328.61 2,328.61 0.0M
2023-07-17 2,569.85 2,569.85 2,569.85 2,569.85 0.0M
2023-03-17 2,428.00 2,428.00 2,428.00 2,428.00 0.0M
2023-02-07 2,833.50 2,833.50 2,833.50 2,833.50 0.0M
2023-02-02 2,934.00 2,934.00 2,934.00 2,934.00 0.0M
2023-01-17 2,963.60 2,963.60 2,947.00 2,947.00 0.0M