Whitbread

WTB
🏛️ uk →
3,274.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,809.00 2,825.00 2,809.00 2,810.00 4.2K
08:01 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
08:02 2,798.49 2,798.49 2,798.49 2,798.49 0.1K
08:05 2,800.75 2,800.75 2,799.00 2,799.00 2.1K
08:06 2,795.00 2,795.00 2,795.00 2,795.00 0.3K
08:07 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
08:09 2,798.00 2,800.70 2,798.00 2,800.30 0.5K
08:11 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
08:12 2,798.00 2,798.00 2,798.00 2,798.00 0.9K
08:15 2,797.40 2,797.40 2,797.40 2,797.40 0.1K
08:16 2,794.00 2,795.00 2,794.00 2,795.00 0.7K
08:17 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
08:20 2,795.00 2,795.00 2,793.00 2,793.00 0.1K
08:21 2,791.00 2,791.00 2,791.00 2,791.00 0.2K
08:22 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
08:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
08:26 2,790.64 2,790.64 2,790.64 2,790.60 0.1K
08:27 2,789.00 2,789.00 2,789.00 2,789.00 0.2K
08:30 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
08:31 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
08:32 2,779.97 2,783.00 2,779.97 2,783.00 0.3K
08:33 2,782.00 2,782.00 2,781.00 2,781.00 0.1K
08:34 2,779.00 2,780.00 2,779.00 2,780.00 0.9K
08:36 2,777.52 2,777.52 2,777.52 2,777.52 0.1K
08:39 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
08:42 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
08:43 2,777.01 2,777.01 2,777.01 2,777.01 0.1K
08:45 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
08:46 2,773.00 2,773.00 2,773.00 2,773.00 0.6K
08:49 2,771.00 2,773.00 2,771.00 2,773.00 0.3K
08:50 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
08:51 2,773.00 2,773.00 2,773.00 2,773.00 0.2K
08:52 2,774.00 2,774.00 2,774.00 2,774.00 0.7K
08:53 2,772.15 2,772.15 2,772.15 2,772.15 0.7K
08:56 2,772.00 2,772.00 2,769.00 2,769.00 0.3K
08:57 2,768.01 2,768.01 2,768.01 2,768.01 0.2K
09:00 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
09:02 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
09:03 2,765.00 2,765.00 2,761.00 2,761.00 0.5K
09:05 2,755.00 2,755.00 2,755.00 2,755.00 0.3K
09:06 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
09:07 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
09:08 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
09:09 2,752.34 2,752.64 2,751.00 2,751.00 0.1K
09:10 2,753.00 2,753.51 2,753.00 2,753.51 1.1K
09:11 2,754.00 2,754.00 2,753.00 2,753.00 0.9K
09:12 2,753.00 2,753.38 2,753.00 2,753.38 0.3K
09:13 2,751.98 2,751.98 2,751.98 2,751.98 0.2K
09:15 2,749.51 2,749.51 2,749.51 2,749.51 0.3K
09:16 2,748.87 2,750.00 2,748.00 2,750.00 0.7K
09:17 2,747.34 2,748.00 2,747.34 2,748.00 0.0K
09:18 2,749.00 2,750.00 2,749.00 2,750.00 0.1K
09:19 2,751.00 2,751.00 2,749.20 2,750.00 2.3K
09:20 2,749.20 2,749.20 2,747.00 2,747.00 0.5K
09:21 2,746.00 2,746.00 2,742.65 2,742.65 0.4K
09:22 2,745.00 2,748.00 2,745.00 2,748.00 0.6K
09:25 2,747.00 2,747.27 2,747.00 2,747.27 0.2K
09:28 2,746.07 2,746.07 2,746.07 2,746.07 0.2K
09:31 2,744.35 2,746.00 2,740.00 2,740.00 0.9K
09:34 2,739.07 2,739.07 2,739.07 2,739.07 0.7K
09:35 2,739.00 2,739.00 2,736.00 2,736.00 1.8K
09:36 2,736.07 2,736.07 2,736.07 2,736.07 0.2K
09:37 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
09:38 2,739.00 2,744.00 2,739.00 2,744.00 1.1K
09:39 2,742.50 2,743.07 2,742.50 2,743.07 0.0K
09:40 2,740.00 2,741.00 2,740.00 2,741.00 0.4K
09:41 2,742.57 2,742.57 2,742.57 2,742.57 0.1K
09:43 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
09:44 2,742.56 2,742.56 2,742.56 2,742.56 0.5K
09:45 2,742.01 2,742.01 2,742.01 2,742.01 0.1K
09:47 2,740.00 2,740.00 2,737.00 2,737.00 1.2K
09:48 2,737.00 2,737.00 2,737.00 2,737.04 0.3K
09:49 2,736.00 2,737.87 2,736.00 2,737.87 0.5K
09:51 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
09:52 2,740.68 2,740.68 2,740.68 2,740.68 0.3K
09:53 2,742.00 2,742.00 2,742.00 2,742.00 0.3K
09:56 2,744.00 2,746.00 2,744.00 2,746.00 0.9K
09:58 2,745.20 2,745.20 2,744.62 2,744.61 1.6K
09:59 2,744.15 2,746.00 2,742.00 2,742.00 2.1K
10:03 2,740.00 2,741.25 2,740.00 2,741.25 1.9K
10:05 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
10:06 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:07 2,740.71 2,742.00 2,740.71 2,742.00 0.5K
10:08 2,740.50 2,740.50 2,740.50 2,740.50 0.6K
10:09 2,740.20 2,740.20 2,740.00 2,740.00 1.5K
10:10 2,740.00 2,744.00 2,740.00 2,744.00 0.3K
10:11 2,744.00 2,744.00 2,743.00 2,744.00 1.1K
10:13 2,743.69 2,743.69 2,740.00 2,740.00 0.5K
10:14 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
10:15 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
10:16 2,738.00 2,739.69 2,738.00 2,739.69 0.1K
10:17 2,739.00 2,739.00 2,736.58 2,736.58 0.5K
10:18 2,738.00 2,738.00 2,738.00 2,738.00 0.4K
10:19 2,738.00 2,739.00 2,738.00 2,739.00 0.1K
10:20 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
10:21 2,737.00 2,737.00 2,737.00 2,737.00 0.4K
10:23 2,738.00 2,739.00 2,738.00 2,738.00 1.2K
10:24 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
10:25 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
10:26 2,735.00 2,736.50 2,733.00 2,733.00 0.5K
10:27 2,733.50 2,733.89 2,733.50 2,733.90 1.1K
10:28 2,733.00 2,733.00 2,732.78 2,732.78 1.0K
10:30 2,731.89 2,731.89 2,729.67 2,730.00 0.9K
10:31 2,730.21 2,731.00 2,730.21 2,731.00 0.7K
10:33 2,733.00 2,733.00 2,733.00 2,733.00 0.5K
10:34 2,734.00 2,736.00 2,734.00 2,734.00 0.1K
10:35 2,734.46 2,735.00 2,734.46 2,735.00 0.7K
10:36 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
10:37 2,734.00 2,735.00 2,734.00 2,735.00 0.2K
10:39 2,735.50 2,735.50 2,735.50 2,735.50 0.1K
10:40 2,735.50 2,735.50 2,735.30 2,735.30 0.7K
10:41 2,737.00 2,737.00 2,735.00 2,735.10 0.1K
10:44 2,735.00 2,735.00 2,735.00 2,735.00 0.3K
10:46 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
10:48 2,735.00 2,735.00 2,733.00 2,733.00 0.3K
10:49 2,733.00 2,733.86 2,733.00 2,733.86 0.2K
10:50 2,731.00 2,732.71 2,731.00 2,732.71 0.7K
10:51 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
10:52 2,731.00 2,731.77 2,731.00 2,731.77 0.5K
10:53 2,732.00 2,732.00 2,732.00 2,732.00 0.4K
10:55 2,731.61 2,731.61 2,731.61 2,731.61 0.2K
10:56 2,734.00 2,734.00 2,732.00 2,732.00 0.6K
10:58 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
10:59 2,733.61 2,736.00 2,733.61 2,736.00 0.8K
11:01 2,735.00 2,735.00 2,735.00 2,735.00 0.2K
11:04 2,735.00 2,740.18 2,735.00 2,740.18 0.7K
11:05 2,746.00 2,746.00 2,745.00 2,745.00 1.8K
11:07 2,744.00 2,744.00 2,744.00 2,744.00 0.7K
11:08 2,740.00 2,741.00 2,739.00 2,739.00 0.8K
11:09 2,738.00 2,740.00 2,738.00 2,740.00 1.7K
11:11 2,738.00 2,738.00 2,736.89 2,736.89 0.7K
11:12 2,736.49 2,739.00 2,736.49 2,739.00 0.7K
11:13 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
11:15 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
11:18 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
11:20 2,738.00 2,739.00 2,738.00 2,739.00 0.3K
11:24 2,741.01 2,741.50 2,740.00 2,740.00 40.5K
11:25 2,740.00 2,740.00 2,739.00 2,739.00 0.7K
11:26 2,738.70 2,739.00 2,738.70 2,739.00 0.3K
11:28 2,737.23 2,741.00 2,737.23 2,739.00 81.6K
11:30 2,742.00 2,743.00 2,742.00 2,743.00 0.4K
11:32 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
11:36 2,744.89 2,744.89 2,744.89 2,744.89 0.5K
11:37 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:38 2,744.79 2,744.79 2,744.00 2,744.00 0.1K
11:39 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
11:40 2,744.28 2,744.28 2,744.28 2,744.28 0.1K
11:42 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
11:43 2,742.29 2,742.29 2,742.29 2,742.29 0.2K
11:45 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
11:47 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
11:49 2,741.82 2,741.82 2,741.82 2,741.82 0.2K
11:52 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
11:54 2,741.49 2,741.49 2,741.49 2,741.50 0.6K
11:55 2,742.00 2,742.00 2,740.00 2,741.00 27.3K
11:57 2,744.00 2,744.00 2,743.00 2,743.00 0.7K
11:58 2,743.00 2,743.00 2,743.00 2,743.00 0.4K
12:00 2,744.00 2,744.00 2,734.00 2,734.00 1.9K
12:01 2,734.00 2,734.00 2,730.00 2,730.00 1.0K
12:02 2,726.63 2,727.00 2,726.00 2,727.00 1.2K
12:03 2,728.00 2,729.00 2,728.00 2,729.00 1.7K
12:04 2,730.00 2,734.00 2,730.00 2,734.00 10.2K
12:05 2,735.64 2,735.64 2,735.00 2,735.00 0.4K
12:07 2,734.00 2,734.00 2,733.00 2,733.88 0.4K
12:08 2,735.00 2,735.33 2,735.00 2,735.33 0.3K
12:09 2,735.76 2,736.00 2,735.76 2,736.00 0.4K
12:10 2,737.39 2,737.39 2,736.00 2,736.00 0.3K
12:11 2,736.81 2,736.81 2,736.81 2,736.81 0.1K
12:13 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:14 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
12:15 2,735.00 2,735.00 2,735.00 2,735.00 0.4K
12:18 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
12:20 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:21 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:24 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
12:25 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:28 2,731.00 2,731.57 2,731.00 2,731.57 0.9K
12:30 2,733.00 2,733.33 2,733.00 2,733.33 0.4K
12:31 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:33 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:34 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
12:35 2,736.54 2,736.54 2,736.54 2,736.54 0.1K
12:36 2,737.00 2,737.00 2,737.00 2,737.00 0.4K
12:38 2,738.00 2,739.00 2,738.00 2,739.00 0.6K
12:39 2,739.00 2,739.00 2,739.00 2,739.00 3.1K
12:40 2,739.00 2,739.00 2,738.75 2,739.00 0.2K
12:43 2,740.00 2,740.00 2,740.00 2,740.00 7.8K
12:44 2,741.00 2,742.21 2,740.00 2,742.21 5.9K
12:45 2,740.00 2,741.78 2,740.00 2,740.00 0.7K
12:46 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
12:48 2,741.00 2,741.00 2,741.00 2,741.00 1.2K
12:49 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
12:52 2,739.00 2,739.00 2,737.00 2,737.55 0.5K
12:54 2,736.00 2,736.00 2,736.00 2,736.00 0.6K
12:55 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
12:59 2,736.00 2,737.00 2,736.00 2,737.00 0.0K
13:01 2,734.00 2,735.00 2,734.00 2,735.00 0.4K
13:02 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:03 2,738.00 2,738.00 2,738.00 2,738.00 0.7K
13:04 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
13:05 2,735.00 2,735.00 2,734.37 2,734.40 0.5K
13:06 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:07 2,733.51 2,733.51 2,733.51 2,733.51 0.2K
13:08 2,734.00 2,734.00 2,733.74 2,733.74 0.2K
13:10 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
13:11 2,735.00 2,735.00 2,735.00 2,735.00 1.0K
13:12 2,735.00 2,736.00 2,735.00 2,736.00 0.1K
13:14 2,739.66 2,739.66 2,739.66 2,739.66 0.9K
13:18 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
13:19 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
13:21 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
13:22 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
13:27 2,742.00 2,742.00 2,742.00 2,742.00 0.7K
13:30 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
13:33 2,744.00 2,744.00 2,741.00 2,741.00 1.0K
13:36 2,743.00 2,743.00 2,743.00 2,743.00 0.2K
13:40 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
13:41 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
13:42 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
13:43 2,740.74 2,740.74 2,740.74 2,740.74 0.2K
13:45 2,742.00 2,742.00 2,742.00 2,742.00 0.8K
13:46 2,742.45 2,742.45 2,742.00 2,742.19 1.1K
13:47 2,742.99 2,742.99 2,741.00 2,741.00 0.5K
13:50 2,743.00 2,743.00 2,743.00 2,743.00 0.4K
13:53 2,742.45 2,742.45 2,742.00 2,742.00 2.4K
13:54 2,739.00 2,740.00 2,735.00 2,736.00 1.3K
13:55 2,734.00 2,735.00 2,734.00 2,735.00 1.4K
14:00 2,731.57 2,731.57 2,731.57 2,731.57 0.4K
14:02 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
14:05 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
14:07 2,727.00 2,727.00 2,726.00 2,727.00 0.7K
14:08 2,727.40 2,728.00 2,727.40 2,728.00 1.2K
14:09 2,725.00 2,725.40 2,725.00 2,725.40 0.5K
14:10 2,724.40 2,725.00 2,724.40 2,725.00 1.2K
14:11 2,725.00 2,725.00 2,722.00 2,722.00 0.2K
14:12 2,722.00 2,722.00 2,719.00 2,719.54 1.1K
14:13 2,719.00 2,723.60 2,719.00 2,723.60 5.1K
14:14 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
14:16 2,722.90 2,727.00 2,722.90 2,726.00 1.7K
14:17 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
14:18 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
14:21 2,726.88 2,727.45 2,726.88 2,727.45 0.5K
14:22 2,727.17 2,727.17 2,727.00 2,727.00 0.3K
14:23 2,726.57 2,726.57 2,726.57 2,726.60 0.6K
14:25 2,726.00 2,726.00 2,726.00 2,726.00 0.4K
14:26 2,726.16 2,729.00 2,726.16 2,729.00 1.2K
14:27 2,730.00 2,731.00 2,730.00 2,731.00 0.1K
14:28 2,731.00 2,732.00 2,731.00 2,732.00 0.2K
14:30 2,731.00 2,731.00 2,728.41 2,728.41 0.9K
14:31 2,728.22 2,728.22 2,728.22 2,728.22 2.8K
14:32 2,728.33 2,728.33 2,728.33 2,728.33 0.5K
14:33 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:34 2,727.00 2,727.00 2,722.00 2,722.00 0.2K
14:35 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:36 2,720.78 2,720.78 2,720.78 2,720.78 0.1K
14:37 2,721.00 2,721.00 2,719.00 2,720.00 1.3K
14:38 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:39 2,718.13 2,718.13 2,718.13 2,718.13 0.1K
14:40 2,719.13 2,719.13 2,719.13 2,719.13 0.1K
14:41 2,718.00 2,718.00 2,716.58 2,716.74 0.5K
14:43 2,718.00 2,720.00 2,718.00 2,720.00 0.4K
14:45 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
14:46 2,719.42 2,719.42 2,719.42 2,719.42 0.0K
14:47 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
14:49 2,719.00 2,719.00 2,713.00 2,714.00 2.1K
14:50 2,715.00 2,715.00 2,714.17 2,714.17 1.9K
14:52 2,712.00 2,712.00 2,712.00 2,712.00 0.5K
14:53 2,710.00 2,712.00 2,710.00 2,712.00 0.4K
14:54 2,713.00 2,713.00 2,712.00 2,712.00 0.3K
14:56 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
14:57 2,712.89 2,714.00 2,712.89 2,714.00 2.4K
14:58 2,713.00 2,713.26 2,713.00 2,713.26 0.2K
14:59 2,714.00 2,715.00 2,714.00 2,714.48 0.4K
15:00 2,717.00 2,720.00 2,717.00 2,720.00 0.8K
15:01 2,720.76 2,720.76 2,719.00 2,719.00 0.5K
15:02 2,718.00 2,718.00 2,714.00 2,714.00 0.1K
15:03 2,715.00 2,715.00 2,713.00 2,713.00 0.3K
15:04 2,711.00 2,711.00 2,707.00 2,707.00 0.8K
15:05 2,706.00 2,716.00 2,706.00 2,714.00 17.8K
15:06 2,711.00 2,711.93 2,710.48 2,711.93 1.3K
15:07 2,711.00 2,711.00 2,711.00 2,711.00 0.5K
15:08 2,709.00 2,713.00 2,709.00 2,713.00 0.9K
15:10 2,718.00 2,719.00 2,718.00 2,719.00 0.4K
15:11 2,721.00 2,726.00 2,721.00 2,726.00 2.0K
15:12 2,726.00 2,727.00 2,723.00 2,723.00 0.7K
15:13 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
15:14 2,725.00 2,725.00 2,721.00 2,723.67 1.0K
15:15 2,724.00 2,724.00 2,723.00 2,723.00 0.2K
15:17 2,723.00 2,724.00 2,722.00 2,722.00 0.8K
15:19 2,722.00 2,722.00 2,722.00 2,722.00 0.4K
15:20 2,722.00 2,723.00 2,722.00 2,722.00 1.0K
15:21 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
15:22 2,723.00 2,723.00 2,722.00 2,722.00 0.3K
15:23 2,723.00 2,729.00 2,723.00 2,729.00 2.3K
15:24 2,730.00 2,731.00 2,730.00 2,731.00 0.5K
15:25 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
15:26 2,734.00 2,735.00 2,734.00 2,735.00 0.7K
15:27 2,737.00 2,737.00 2,737.00 2,737.00 0.6K
15:28 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
15:29 2,739.00 2,742.00 2,738.89 2,742.00 31.5K
15:30 2,742.00 2,742.98 2,741.00 2,741.00 30.7K
15:32 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
15:34 2,739.00 2,743.00 2,739.00 2,743.00 1.7K
15:35 2,737.00 2,746.00 2,737.00 2,746.00 5.2K
15:36 2,747.00 2,747.00 2,747.00 2,747.00 0.3K
15:38 2,747.00 2,747.00 2,742.00 2,745.00 1.6K
15:39 2,746.00 2,747.00 2,746.00 2,747.00 0.0K
15:40 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
15:41 2,750.00 2,751.20 2,750.00 2,751.00 1.7K
15:42 2,751.50 2,751.50 2,751.50 2,751.50 0.3K
15:43 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
15:44 2,749.00 2,750.00 2,747.00 2,750.00 0.7K
15:45 2,749.41 2,749.41 2,749.41 2,749.41 0.1K
15:46 2,749.00 2,749.00 2,747.00 2,747.00 0.6K
15:47 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
15:48 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
15:49 2,748.00 2,748.00 2,746.00 2,746.00 0.5K
15:50 2,746.00 2,746.00 2,744.00 2,744.00 0.7K
15:51 2,743.00 2,743.00 2,743.00 2,743.00 0.8K
15:52 2,744.00 2,746.00 2,744.00 2,746.00 1.5K
15:53 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
15:54 2,746.00 2,746.00 2,743.00 2,745.00 2.1K
15:56 2,745.00 2,745.98 2,745.00 2,745.98 0.3K
15:57 2,746.00 2,747.02 2,746.00 2,747.02 0.3K
15:58 2,746.00 2,748.00 2,745.00 2,748.00 0.8K
15:59 2,747.00 2,747.00 2,747.00 2,747.00 0.6K
16:00 2,748.00 2,748.00 2,748.00 2,748.02 0.2K
16:01 2,747.00 2,747.00 2,745.00 2,745.00 1.5K
16:02 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
16:03 2,746.00 2,746.00 2,746.00 2,746.00 0.4K
16:05 2,745.00 2,747.00 2,745.00 2,747.00 0.8K
16:07 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
16:08 2,748.41 2,748.41 2,747.00 2,747.00 0.4K
16:09 2,747.00 2,747.00 2,745.00 2,745.00 1.1K
16:10 2,744.00 2,744.00 2,744.00 2,744.00 0.2K
16:11 2,743.00 2,743.00 2,743.00 2,743.00 0.4K
16:12 2,744.00 2,744.00 2,744.00 2,744.00 0.5K
16:13 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
16:14 2,745.00 2,745.00 2,745.00 2,745.00 0.4K
16:15 2,746.00 2,746.00 2,745.00 2,745.00 0.8K
16:17 2,746.00 2,746.00 2,745.00 2,745.00 0.6K
16:18 2,746.00 2,746.00 2,744.17 2,744.20 0.3K
16:19 2,745.00 2,745.00 2,745.00 2,745.00 0.1K
16:20 2,745.00 2,745.00 2,745.00 2,745.00 0.4K
16:21 2,743.00 2,743.00 2,743.00 2,743.00 0.7K
16:22 2,743.30 2,743.30 2,743.30 2,743.30 0.2K
16:23 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
16:24 2,744.00 2,744.00 2,744.00 2,744.00 0.3K
16:25 2,744.00 2,745.00 2,744.00 2,745.00 0.4K
16:26 2,744.00 2,745.00 2,743.00 2,745.00 1.6K
16:28 2,746.00 2,747.00 2,745.34 2,747.00 1.0K
16:29 2,748.00 2,748.00 2,746.00 2,746.00 0.2K
16:35 2,744.00 2,744.00 2,744.00 2,744.00 206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available