| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,559.00 | 2,559.00 | 2,548.00 | 2,548.00 | 2.3K |
| 08:01 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 08:05 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 08:06 | 2,555.00 | 2,555.00 | 2,551.00 | 2,551.00 | 0.6K |
| 08:07 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 08:10 | 2,558.00 | 2,565.00 | 2,558.00 | 2,565.00 | 0.4K |
| 08:13 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.1K |
| 08:14 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 08:15 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 0.1K |
| 08:16 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 08:19 | 2,554.56 | 2,556.00 | 2,554.56 | 2,556.00 | 0.1K |
| 08:20 | 2,553.44 | 2,553.44 | 2,553.44 | 2,553.44 | 0.1K |
| 08:22 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 1.9K |
| 08:23 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 08:24 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 08:25 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 08:26 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 08:27 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 08:28 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 2.4K |
| 08:29 | 2,552.00 | 2,552.00 | 2,551.00 | 2,552.00 | 0.2K |
| 08:30 | 2,552.00 | 2,552.00 | 2,550.00 | 2,550.00 | 2.2K |
| 08:31 | 2,551.06 | 2,551.06 | 2,549.00 | 2,549.00 | 0.3K |
| 08:32 | 2,549.50 | 2,549.50 | 2,549.50 | 2,549.50 | 0.0K |
| 08:33 | 2,551.50 | 2,551.50 | 2,551.50 | 2,551.50 | 0.1K |
| 08:35 | 2,553.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.9K |
| 08:36 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.5K |
| 08:38 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 08:39 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 08:41 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 08:43 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.9K |
| 08:45 | 2,551.00 | 2,553.00 | 2,551.00 | 2,553.00 | 0.1K |
| 08:50 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 08:52 | 2,553.97 | 2,553.97 | 2,553.00 | 2,553.00 | 0.3K |
| 08:53 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 3.6K |
| 08:56 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 08:58 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.2K |
| 08:59 | 2,546.38 | 2,548.00 | 2,546.38 | 2,548.00 | 0.9K |
| 09:01 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 09:04 | 2,549.79 | 2,550.99 | 2,549.79 | 2,550.99 | 0.2K |
| 09:05 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 09:07 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 09:08 | 2,551.00 | 2,551.39 | 2,551.00 | 2,551.40 | 0.1K |
| 09:12 | 2,553.00 | 2,554.00 | 2,553.00 | 2,553.00 | 1.4K |
| 09:15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:17 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:19 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 09:22 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.3K |
| 09:25 | 2,557.00 | 2,557.00 | 2,555.00 | 2,555.00 | 0.4K |
| 09:26 | 2,554.79 | 2,554.79 | 2,554.79 | 2,554.79 | 0.1K |
| 09:30 | 2,554.22 | 2,554.22 | 2,554.22 | 2,554.22 | 0.2K |
| 09:35 | 2,555.82 | 2,555.82 | 2,555.82 | 2,555.82 | 0.2K |
| 09:36 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |
| 09:38 | 2,555.00 | 2,558.00 | 2,555.00 | 2,556.00 | 9.5K |
| 09:41 | 2,555.00 | 2,557.00 | 2,555.00 | 2,555.00 | 0.6K |
| 09:42 | 2,555.00 | 2,556.00 | 2,555.00 | 2,555.00 | 0.3K |
| 09:43 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:45 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:46 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:47 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 09:49 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.3K |
| 09:50 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:53 | 2,554.11 | 2,554.11 | 2,554.11 | 2,554.10 | 0.1K |
| 09:55 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:56 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.2K |
| 09:58 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.5K |
| 10:00 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.1K |
| 10:02 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 10:05 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 10:06 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 10:08 | 2,553.11 | 2,553.11 | 2,553.11 | 2,553.11 | 0.1K |
| 10:09 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 10:10 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 10:11 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.2K |
| 10:17 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 10:18 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.3K |
| 10:20 | 2,551.00 | 2,553.00 | 2,550.00 | 2,553.00 | 9.6K |
| 10:21 | 2,552.52 | 2,552.52 | 2,552.52 | 2,552.52 | 0.7K |
| 10:22 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 1.2K |
| 10:25 | 2,554.00 | 2,554.00 | 2,552.00 | 2,553.00 | 0.6K |
| 10:26 | 2,552.87 | 2,553.00 | 2,552.87 | 2,553.00 | 0.1K |
| 10:27 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 10:30 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 1.6K |
| 10:31 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.3K |
| 10:33 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 10:37 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.7K |
| 10:40 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 10:42 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 10:43 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 10:45 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 10:46 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 10:47 | 2,556.02 | 2,556.02 | 2,556.02 | 2,556.02 | 0.1K |
| 10:49 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 0.4K |
| 10:51 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 10:54 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 10:55 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 10:56 | 2,555.00 | 2,555.00 | 2,553.87 | 2,553.87 | 0.4K |
| 11:00 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.8K |
| 11:01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:03 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 11:06 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 11:07 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 11:10 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 7.3K |
| 11:11 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 11:13 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 11:14 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 11:15 | 2,562.35 | 2,562.35 | 2,562.35 | 2,562.35 | 0.1K |
| 11:20 | 2,560.00 | 2,561.00 | 2,560.00 | 2,561.00 | 0.3K |
| 11:22 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0K |
| 11:25 | 2,560.22 | 2,562.00 | 2,560.22 | 2,562.00 | 0.1K |
| 11:28 | 2,562.43 | 2,562.43 | 2,562.43 | 2,562.43 | 0.0K |
| 11:29 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.9K |
| 11:35 | 2,560.74 | 2,560.74 | 2,560.74 | 2,560.74 | 0.0K |
| 11:39 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 11:43 | 2,562.39 | 2,562.39 | 2,562.39 | 2,562.39 | 0.4K |
| 11:45 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 11:46 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 11:50 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:52 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 0.5K |
| 11:55 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 11:56 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.3K |
| 11:57 | 2,567.00 | 2,568.00 | 2,567.00 | 2,568.00 | 1.0K |
| 11:59 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.3K |
| 12:00 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 1.4K |
| 12:01 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.4K |
| 12:02 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 12:05 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.3K |
| 12:11 | 2,570.20 | 2,570.20 | 2,570.20 | 2,570.20 | 0.4K |
| 12:17 | 2,569.01 | 2,569.01 | 2,569.01 | 2,569.01 | 0.0K |
| 12:18 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 12:19 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 12:20 | 2,569.00 | 2,569.00 | 2,567.00 | 2,567.00 | 4.1K |
| 12:24 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.2K |
| 12:25 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 12:30 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 12:31 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 12:32 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.3K |
| 12:33 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 12:34 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 12:36 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:38 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 12:42 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 12:45 | 2,566.74 | 2,566.74 | 2,566.74 | 2,566.74 | 0.1K |
| 12:46 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.2K |
| 12:47 | 2,566.04 | 2,566.04 | 2,566.04 | 2,566.04 | 0.1K |
| 12:48 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:52 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0K |
| 12:55 | 2,563.42 | 2,563.42 | 2,563.42 | 2,563.40 | 0.6K |
| 12:56 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 12:57 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 12:58 | 2,563.42 | 2,563.42 | 2,563.42 | 2,563.42 | 0.1K |
| 12:59 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 13:01 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 13:02 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 13:06 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 13:14 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 13:20 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.4K |
| 13:23 | 2,558.83 | 2,558.83 | 2,558.83 | 2,558.83 | 0.5K |
| 13:26 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 13:27 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.1K |
| 13:28 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.4K |
| 13:30 | 2,563.00 | 2,565.00 | 2,563.00 | 2,565.00 | 1.2K |
| 13:31 | 2,564.64 | 2,564.64 | 2,564.64 | 2,564.64 | 0.5K |
| 13:32 | 2,565.04 | 2,565.04 | 2,565.04 | 2,565.04 | 0.0K |
| 13:33 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:36 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 1.1K |
| 13:37 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 13:39 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 13:42 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 13:43 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 13:45 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 2.7K |
| 13:46 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.4K |
| 13:47 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:48 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 13:49 | 2,570.04 | 2,570.04 | 2,566.00 | 2,566.00 | 0.6K |
| 13:50 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 13:54 | 2,565.64 | 2,567.00 | 2,565.64 | 2,567.00 | 0.3K |
| 13:56 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 13:57 | 2,570.00 | 2,570.42 | 2,569.00 | 2,570.42 | 0.3K |
| 13:59 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.02 | 0.2K |
| 14:00 | 2,571.00 | 2,573.00 | 2,571.00 | 2,572.00 | 0.2K |
| 14:01 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 14:02 | 2,575.96 | 2,575.96 | 2,575.96 | 2,576.00 | 0.5K |
| 14:03 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 14:04 | 2,578.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.4K |
| 14:07 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:08 | 2,578.41 | 2,579.00 | 2,578.00 | 2,578.00 | 2.7K |
| 14:09 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 14:10 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.3K |
| 14:11 | 2,580.00 | 2,582.00 | 2,579.00 | 2,582.00 | 2.6K |
| 14:12 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 1.1K |
| 14:13 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 14:14 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.3K |
| 14:15 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 1.2K |
| 14:16 | 2,582.05 | 2,582.05 | 2,582.05 | 2,582.05 | 0.1K |
| 14:17 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.5K |
| 14:18 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 14:20 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 14:21 | 2,581.00 | 2,581.00 | 2,580.53 | 2,580.53 | 0.2K |
| 14:22 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.4K |
| 14:23 | 2,580.00 | 2,583.00 | 2,580.00 | 2,583.00 | 0.5K |
| 14:24 | 2,583.00 | 2,583.00 | 2,582.00 | 2,582.00 | 0.8K |
| 14:25 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 0.8K |
| 14:26 | 2,580.00 | 2,580.00 | 2,576.94 | 2,576.94 | 0.7K |
| 14:27 | 2,578.37 | 2,578.37 | 2,577.00 | 2,577.00 | 0.0K |
| 14:28 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 14:33 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 14:35 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 14:37 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 14:43 | 2,573.00 | 2,575.00 | 2,572.00 | 2,575.00 | 3.6K |
| 14:45 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 14:49 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 14:50 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 14:51 | 2,572.54 | 2,573.35 | 2,572.54 | 2,573.35 | 0.2K |
| 14:55 | 2,568.00 | 2,568.00 | 2,567.00 | 2,568.00 | 0.5K |
| 14:56 | 2,569.00 | 2,570.00 | 2,569.00 | 2,570.00 | 0.2K |
| 14:57 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.1K |
| 14:58 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:59 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 15:02 | 2,570.56 | 2,570.56 | 2,570.56 | 2,570.56 | 0.6K |
| 15:04 | 2,570.22 | 2,570.22 | 2,570.22 | 2,570.20 | 0.2K |
| 15:06 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.1K |
| 15:09 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 15:10 | 2,565.57 | 2,567.00 | 2,565.57 | 2,567.00 | 0.2K |
| 15:11 | 2,566.57 | 2,566.57 | 2,566.57 | 2,566.57 | 0.1K |
| 15:12 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 15:14 | 2,566.00 | 2,566.00 | 2,565.00 | 2,565.00 | 0.0K |
| 15:16 | 2,563.59 | 2,563.59 | 2,563.59 | 2,563.59 | 0.1K |
| 15:17 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 0.2K |
| 15:20 | 2,563.56 | 2,563.56 | 2,563.56 | 2,563.56 | 0.0K |
| 15:22 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 15:24 | 2,565.00 | 2,568.00 | 2,565.00 | 2,568.00 | 1.2K |
| 15:25 | 2,569.00 | 2,570.00 | 2,569.00 | 2,570.00 | 0.4K |
| 15:28 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 15:29 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.4K |
| 15:30 | 2,575.44 | 2,575.44 | 2,575.44 | 2,575.44 | 1.5K |
| 15:31 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.4K |
| 15:32 | 2,571.29 | 2,571.29 | 2,571.29 | 2,571.29 | 1.9K |
| 15:33 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.4K |
| 15:34 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.3K |
| 15:36 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.2K |
| 15:38 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 15:39 | 2,574.89 | 2,574.89 | 2,573.69 | 2,574.53 | 0.3K |
| 15:40 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.7K |
| 15:41 | 2,577.00 | 2,577.00 | 2,576.00 | 2,576.00 | 0.4K |
| 15:42 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 15:43 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 15:44 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.4K |
| 15:45 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 15:46 | 2,572.00 | 2,572.00 | 2,570.83 | 2,570.83 | 0.7K |
| 15:48 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 15:49 | 2,571.47 | 2,571.47 | 2,571.47 | 2,571.50 | 0.0K |
| 15:52 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.0K |
| 15:54 | 2,566.00 | 2,569.00 | 2,566.00 | 2,569.00 | 3.1K |
| 15:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 15:56 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.0K |
| 15:57 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.6K |
| 15:58 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 15:59 | 2,570.00 | 2,570.00 | 2,568.00 | 2,570.00 | 8.1K |
| 16:00 | 2,570.00 | 2,571.00 | 2,570.00 | 2,570.00 | 13.6K |
| 16:01 | 2,569.00 | 2,570.00 | 2,569.00 | 2,570.00 | 0.3K |
| 16:02 | 2,572.00 | 2,572.00 | 2,571.00 | 2,572.00 | 6.9K |
| 16:03 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 2.0K |
| 16:04 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 16:07 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.5K |
| 16:09 | 2,575.00 | 2,577.00 | 2,575.00 | 2,577.00 | 1.4K |
| 16:10 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.8K |
| 16:11 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 16:12 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 16:13 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 16:14 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.7K |
| 16:16 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.3K |
| 16:17 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 16:18 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.9K |
| 16:20 | 2,579.00 | 2,579.99 | 2,579.00 | 2,579.99 | 0.4K |
| 16:23 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 1.7K |
| 16:24 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 1.3K |
| 16:25 | 2,579.00 | 2,579.00 | 2,574.00 | 2,574.00 | 3.4K |
| 16:26 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 16:27 | 2,576.00 | 2,577.00 | 2,576.00 | 2,577.00 | 0.8K |
| 16:28 | 2,574.00 | 2,576.00 | 2,574.00 | 2,574.00 | 1.0K |
| 16:29 | 2,575.00 | 2,576.00 | 2,573.00 | 2,576.00 | 3.2K |
| 16:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 220.0K |