| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,512.00 | 2,518.00 | 2,512.00 | 2,515.00 | 10.1K |
| 08:01 | 2,505.00 | 2,505.00 | 2,501.00 | 2,501.00 | 3.6K |
| 08:02 | 2,495.00 | 2,499.00 | 2,495.00 | 2,498.00 | 3.3K |
| 08:03 | 2,498.00 | 2,499.45 | 2,498.00 | 2,499.45 | 0.3K |
| 08:04 | 2,493.00 | 2,495.99 | 2,493.00 | 2,495.99 | 2.7K |
| 08:05 | 2,504.00 | 2,508.00 | 2,504.00 | 2,505.00 | 3.0K |
| 08:07 | 2,508.00 | 2,509.00 | 2,508.00 | 2,509.00 | 1.0K |
| 08:08 | 2,514.00 | 2,514.56 | 2,511.00 | 2,513.00 | 1.5K |
| 08:09 | 2,515.00 | 2,515.00 | 2,512.00 | 2,513.00 | 0.9K |
| 08:10 | 2,510.00 | 2,511.00 | 2,509.00 | 2,509.00 | 0.5K |
| 08:11 | 2,508.00 | 2,508.00 | 2,506.00 | 2,506.00 | 0.3K |
| 08:12 | 2,509.00 | 2,513.00 | 2,509.00 | 2,513.00 | 0.1K |
| 08:14 | 2,514.00 | 2,516.00 | 2,514.00 | 2,516.00 | 0.1K |
| 08:15 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.3K |
| 08:16 | 2,518.00 | 2,519.00 | 2,518.00 | 2,519.00 | 0.1K |
| 08:17 | 2,521.00 | 2,522.00 | 2,521.00 | 2,521.00 | 0.3K |
| 08:18 | 2,517.00 | 2,517.00 | 2,516.00 | 2,516.00 | 0.5K |
| 08:19 | 2,516.00 | 2,517.56 | 2,516.00 | 2,517.56 | 0.2K |
| 08:21 | 2,519.00 | 2,524.00 | 2,519.00 | 2,524.00 | 0.2K |
| 08:22 | 2,523.00 | 2,527.00 | 2,522.00 | 2,527.00 | 1.6K |
| 08:23 | 2,519.00 | 2,521.51 | 2,519.00 | 2,521.51 | 3.5K |
| 08:24 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 08:25 | 2,517.00 | 2,519.00 | 2,517.00 | 2,519.00 | 0.2K |
| 08:26 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 08:27 | 2,514.00 | 2,519.00 | 2,514.00 | 2,517.00 | 0.5K |
| 08:28 | 2,516.00 | 2,516.00 | 2,514.80 | 2,514.80 | 0.3K |
| 08:29 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 08:30 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.5K |
| 08:31 | 2,520.00 | 2,523.27 | 2,520.00 | 2,523.27 | 0.9K |
| 08:32 | 2,526.00 | 2,529.00 | 2,526.00 | 2,529.00 | 0.2K |
| 08:33 | 2,527.00 | 2,527.00 | 2,524.00 | 2,524.00 | 0.4K |
| 08:34 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 08:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 08:37 | 2,523.00 | 2,523.00 | 2,520.00 | 2,520.00 | 0.4K |
| 08:38 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 08:39 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0K |
| 08:40 | 2,520.80 | 2,520.80 | 2,519.00 | 2,520.00 | 1.1K |
| 08:41 | 2,520.00 | 2,521.00 | 2,519.00 | 2,521.00 | 2.6K |
| 08:42 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 1.0K |
| 08:43 | 2,518.00 | 2,518.00 | 2,513.00 | 2,515.00 | 0.9K |
| 08:44 | 2,515.00 | 2,515.00 | 2,511.00 | 2,511.00 | 0.4K |
| 08:45 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.6K |
| 08:46 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 08:47 | 2,513.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.1K |
| 08:48 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0K |
| 08:49 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.4K |
| 08:50 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.5K |
| 08:51 | 2,511.00 | 2,511.00 | 2,509.99 | 2,509.99 | 0.4K |
| 08:52 | 2,508.00 | 2,508.00 | 2,507.00 | 2,507.00 | 0.6K |
| 08:53 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 08:54 | 2,507.00 | 2,507.00 | 2,506.00 | 2,506.00 | 0.4K |
| 08:57 | 2,503.00 | 2,503.00 | 2,501.67 | 2,501.67 | 1.0K |
| 08:58 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.5K |
| 08:59 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.5K |
| 09:00 | 2,501.91 | 2,501.91 | 2,501.91 | 2,501.91 | 0.1K |
| 09:01 | 2,502.00 | 2,505.00 | 2,500.78 | 2,505.00 | 1.6K |
| 09:02 | 2,507.00 | 2,508.00 | 2,505.00 | 2,505.00 | 1.1K |
| 09:03 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.6K |
| 09:04 | 2,505.00 | 2,507.00 | 2,505.00 | 2,505.00 | 0.9K |
| 09:05 | 2,508.00 | 2,508.70 | 2,508.00 | 2,508.00 | 0.9K |
| 09:06 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.4K |
| 09:07 | 2,508.00 | 2,510.00 | 2,508.00 | 2,509.00 | 1.5K |
| 09:08 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 09:09 | 2,508.69 | 2,508.69 | 2,508.69 | 2,508.69 | 0.1K |
| 09:10 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 09:11 | 2,508.00 | 2,508.00 | 2,507.00 | 2,507.00 | 0.4K |
| 09:12 | 2,506.45 | 2,506.45 | 2,506.45 | 2,506.45 | 0.0K |
| 09:13 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 09:14 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.2K |
| 09:15 | 2,508.00 | 2,510.00 | 2,508.00 | 2,510.00 | 1.4K |
| 09:16 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 09:17 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 09:18 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.3K |
| 09:20 | 2,507.00 | 2,509.00 | 2,505.00 | 2,509.00 | 0.6K |
| 09:21 | 2,510.39 | 2,510.39 | 2,510.39 | 2,510.39 | 14.0K |
| 09:22 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:23 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.6K |
| 09:24 | 2,512.00 | 2,514.00 | 2,512.00 | 2,513.00 | 0.7K |
| 09:25 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.9K |
| 09:26 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 09:27 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 09:28 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.4K |
| 09:30 | 2,514.00 | 2,514.00 | 2,512.00 | 2,512.00 | 0.0K |
| 09:32 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 09:39 | 2,513.70 | 2,513.70 | 2,513.70 | 2,513.70 | 1.1K |
| 09:40 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.3K |
| 09:41 | 2,512.52 | 2,514.00 | 2,512.52 | 2,514.00 | 1.4K |
| 09:42 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.7K |
| 09:43 | 2,514.18 | 2,514.18 | 2,514.18 | 2,514.18 | 0.0K |
| 09:44 | 2,516.50 | 2,517.00 | 2,512.00 | 2,512.00 | 1.1K |
| 09:45 | 2,511.22 | 2,513.00 | 2,511.22 | 2,513.00 | 0.4K |
| 09:47 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.00 | 0.1K |
| 09:48 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 09:49 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 09:51 | 2,512.07 | 2,512.07 | 2,512.07 | 2,512.07 | 0.4K |
| 09:52 | 2,511.00 | 2,512.00 | 2,510.00 | 2,512.00 | 1.2K |
| 09:53 | 2,510.00 | 2,510.77 | 2,510.00 | 2,510.77 | 0.2K |
| 09:54 | 2,511.00 | 2,512.00 | 2,511.00 | 2,512.00 | 0.1K |
| 09:55 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 09:56 | 2,513.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.7K |
| 09:57 | 2,513.45 | 2,513.45 | 2,513.00 | 2,513.00 | 1.7K |
| 09:58 | 2,512.56 | 2,512.56 | 2,512.56 | 2,512.56 | 0.1K |
| 09:59 | 2,514.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.5K |
| 10:00 | 2,515.00 | 2,516.00 | 2,515.00 | 2,516.00 | 0.0K |
| 10:02 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 10:03 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 10:04 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.4K |
| 10:06 | 2,518.56 | 2,521.00 | 2,518.56 | 2,521.00 | 0.4K |
| 10:07 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 10:08 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.4K |
| 10:09 | 2,521.00 | 2,524.00 | 2,521.00 | 2,524.00 | 0.5K |
| 10:10 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 10:11 | 2,522.30 | 2,522.30 | 2,522.30 | 2,522.30 | 0.2K |
| 10:12 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.8K |
| 10:13 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 10:15 | 2,520.00 | 2,521.00 | 2,520.00 | 2,521.00 | 0.2K |
| 10:16 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 10:17 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 10:18 | 2,519.00 | 2,520.00 | 2,517.10 | 2,520.00 | 1.3K |
| 10:19 | 2,520.47 | 2,520.47 | 2,520.47 | 2,520.47 | 0.0K |
| 10:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 10:21 | 2,521.00 | 2,522.00 | 2,521.00 | 2,522.00 | 0.5K |
| 10:22 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 10:23 | 2,524.00 | 2,524.00 | 2,523.41 | 2,523.41 | 3.0K |
| 10:24 | 2,523.31 | 2,523.31 | 2,523.31 | 2,523.31 | 0.2K |
| 10:25 | 2,522.00 | 2,523.00 | 2,522.00 | 2,523.00 | 0.2K |
| 10:26 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 10:27 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 10:28 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.3K |
| 10:29 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 10:30 | 2,523.40 | 2,523.40 | 2,522.00 | 2,522.00 | 2.1K |
| 10:31 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 10:32 | 2,522.31 | 2,522.31 | 2,522.00 | 2,522.00 | 0.3K |
| 10:34 | 2,524.00 | 2,524.00 | 2,523.00 | 2,523.00 | 1.8K |
| 10:35 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 10:36 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 10:37 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 10:38 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 10:40 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 10:42 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 10:43 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.3K |
| 10:44 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 10:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.5K |
| 10:46 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 10:47 | 2,517.00 | 2,518.00 | 2,517.00 | 2,518.00 | 0.4K |
| 10:50 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.0K |
| 10:51 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 10:52 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.3K |
| 10:54 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 10:56 | 2,515.00 | 2,515.00 | 2,513.00 | 2,513.00 | 1.2K |
| 10:57 | 2,513.00 | 2,513.00 | 2,507.00 | 2,507.00 | 2.7K |
| 10:58 | 2,507.00 | 2,510.00 | 2,507.00 | 2,510.00 | 0.9K |
| 10:59 | 2,511.00 | 2,511.00 | 2,510.00 | 2,510.00 | 0.0K |
| 11:00 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 11:01 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 11:02 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 11:03 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.6K |
| 11:09 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.4K |
| 11:10 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 11:11 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0K |
| 11:13 | 2,510.00 | 2,511.00 | 2,510.00 | 2,511.00 | 1.0K |
| 11:14 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 11:17 | 2,510.80 | 2,510.80 | 2,510.80 | 2,510.80 | 0.2K |
| 11:18 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 11:19 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.4K |
| 11:21 | 2,511.64 | 2,511.64 | 2,511.64 | 2,511.64 | 0.0K |
| 11:24 | 2,510.96 | 2,510.96 | 2,510.96 | 2,511.00 | 0.2K |
| 11:25 | 2,512.00 | 2,512.00 | 2,510.00 | 2,510.00 | 0.5K |
| 11:26 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 11:27 | 2,510.00 | 2,510.80 | 2,509.80 | 2,509.80 | 1.6K |
| 11:28 | 2,511.00 | 2,512.00 | 2,511.00 | 2,512.00 | 0.7K |
| 11:34 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 11:36 | 2,522.08 | 2,522.08 | 2,514.00 | 2,515.00 | 1.1K |
| 11:38 | 2,515.00 | 2,515.00 | 2,513.00 | 2,513.00 | 0.0K |
| 11:41 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 11:42 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 11:43 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.8K |
| 11:47 | 2,512.12 | 2,512.12 | 2,512.12 | 2,512.12 | 0.1K |
| 11:48 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 11:50 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.0K |
| 11:53 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 11:54 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 11:55 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 11:57 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 11:58 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 11:59 | 2,511.58 | 2,513.00 | 2,511.58 | 2,513.00 | 0.3K |
| 12:00 | 2,512.00 | 2,512.24 | 2,512.00 | 2,512.24 | 1.9K |
| 12:01 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 12:02 | 2,511.80 | 2,511.80 | 2,511.80 | 2,511.80 | 0.3K |
| 12:03 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 12:04 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 12:05 | 2,512.46 | 2,512.46 | 2,512.46 | 2,512.46 | 0.2K |
| 12:06 | 2,511.52 | 2,511.52 | 2,511.00 | 2,511.00 | 0.0K |
| 12:08 | 2,513.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.9K |
| 12:09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 12:10 | 2,513.00 | 2,514.00 | 2,513.00 | 2,514.00 | 0.4K |
| 12:12 | 2,512.57 | 2,513.41 | 2,512.57 | 2,513.41 | 0.6K |
| 12:13 | 2,514.00 | 2,514.00 | 2,513.00 | 2,513.00 | 0.2K |
| 12:14 | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.00 | 6.5K |
| 12:15 | 2,508.00 | 2,513.95 | 2,508.00 | 2,510.00 | 25.9K |
| 12:16 | 2,509.50 | 2,510.00 | 2,509.50 | 2,510.00 | 0.1K |
| 12:17 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 12:18 | 2,509.00 | 2,509.00 | 2,506.00 | 2,507.00 | 1.1K |
| 12:21 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 12:25 | 2,509.00 | 2,510.00 | 2,509.00 | 2,510.00 | 0.2K |
| 12:26 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.3K |
| 12:27 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0K |
| 12:28 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:29 | 2,509.50 | 2,510.00 | 2,509.50 | 2,510.00 | 0.1K |
| 12:30 | 2,510.50 | 2,510.50 | 2,510.50 | 2,510.50 | 0.1K |
| 12:31 | 2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | 0.0K |
| 12:32 | 2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | 0.0K |
| 12:34 | 2,511.43 | 2,511.43 | 2,510.00 | 2,510.00 | 0.8K |
| 12:35 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0K |
| 12:36 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 12:37 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.0K |
| 12:41 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.4K |
| 12:42 | 2,509.50 | 2,511.00 | 2,509.50 | 2,511.00 | 0.1K |
| 12:43 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:44 | 2,510.00 | 2,510.00 | 2,509.00 | 2,509.00 | 0.2K |
| 12:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:46 | 2,509.50 | 2,509.50 | 2,509.50 | 2,509.50 | 0.0K |
| 12:47 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 12:51 | 2,508.50 | 2,508.50 | 2,507.00 | 2,507.00 | 0.9K |
| 12:52 | 2,507.00 | 2,507.09 | 2,506.00 | 2,506.00 | 0.3K |
| 12:54 | 2,505.50 | 2,506.71 | 2,505.00 | 2,505.00 | 0.3K |
| 12:55 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 12:57 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 1.8K |
| 12:58 | 2,506.00 | 2,508.00 | 2,506.00 | 2,508.00 | 0.5K |
| 12:59 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 13:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:03 | 2,509.00 | 2,509.00 | 2,508.00 | 2,508.00 | 0.0K |
| 13:06 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 1.0K |
| 13:08 | 2,507.00 | 2,507.00 | 2,506.00 | 2,506.00 | 0.2K |
| 13:09 | 2,504.00 | 2,504.00 | 2,501.70 | 2,503.00 | 1.9K |
| 13:10 | 2,503.00 | 2,505.85 | 2,501.00 | 2,501.00 | 28.8K |
| 13:11 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.6K |
| 13:12 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.6K |
| 13:14 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 13:15 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 1.1K |
| 13:18 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.3K |
| 13:19 | 2,499.00 | 2,499.00 | 2,498.00 | 2,498.00 | 0.9K |
| 13:20 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.4K |
| 13:22 | 2,499.02 | 2,499.02 | 2,499.02 | 2,499.02 | 0.1K |
| 13:24 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.7K |
| 13:25 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |
| 13:26 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0K |
| 13:27 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |
| 13:29 | 2,501.01 | 2,501.01 | 2,500.00 | 2,500.00 | 0.1K |
| 13:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 13:31 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 13:32 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.3K |
| 13:35 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 13:36 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0K |
| 13:37 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0K |
| 13:38 | 2,495.00 | 2,496.00 | 2,495.00 | 2,496.00 | 0.2K |
| 13:40 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 13:41 | 2,495.00 | 2,495.00 | 2,493.00 | 2,493.00 | 0.2K |
| 13:42 | 2,493.01 | 2,494.00 | 2,493.01 | 2,494.00 | 0.4K |
| 13:43 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:44 | 2,495.01 | 2,495.01 | 2,495.01 | 2,495.01 | 0.2K |
| 13:45 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.6K |
| 13:46 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 1.3K |
| 13:47 | 2,498.00 | 2,500.00 | 2,497.82 | 2,500.00 | 1.7K |
| 13:48 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.4K |
| 13:49 | 2,501.00 | 2,503.00 | 2,501.00 | 2,503.00 | 1.0K |
| 13:50 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 0.3K |
| 13:51 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.2K |
| 13:52 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 13:54 | 2,511.00 | 2,511.00 | 2,510.00 | 2,510.00 | 0.5K |
| 13:55 | 2,509.00 | 2,510.00 | 2,509.00 | 2,510.00 | 0.3K |
| 13:57 | 2,510.50 | 2,510.50 | 2,510.50 | 2,510.50 | 0.1K |
| 13:59 | 2,510.82 | 2,510.82 | 2,510.82 | 2,510.82 | 0.2K |
| 14:00 | 2,510.00 | 2,512.00 | 2,510.00 | 2,512.00 | 0.3K |
| 14:01 | 2,510.00 | 2,510.00 | 2,509.00 | 2,509.00 | 0.0K |
| 14:02 | 2,508.00 | 2,509.49 | 2,508.00 | 2,509.49 | 1.7K |
| 14:06 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 14:07 | 2,509.00 | 2,509.00 | 2,504.00 | 2,504.00 | 0.6K |
| 14:08 | 2,504.00 | 2,504.00 | 2,503.82 | 2,503.82 | 0.3K |
| 14:09 | 2,504.01 | 2,504.01 | 2,504.01 | 2,504.00 | 0.0K |
| 14:10 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.0K |
| 14:13 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.8K |
| 14:14 | 2,500.00 | 2,502.00 | 2,500.00 | 2,502.00 | 1.9K |
| 14:15 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 14:16 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 14:17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:20 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.8K |
| 14:21 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0K |
| 14:22 | 2,498.00 | 2,499.00 | 2,498.00 | 2,499.00 | 0.1K |
| 14:23 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0K |
| 14:24 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0K |
| 14:25 | 2,499.00 | 2,501.00 | 2,499.00 | 2,501.00 | 1.6K |
| 14:26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,499.99 | 0.5K |
| 14:28 | 2,502.00 | 2,502.00 | 2,501.00 | 2,501.00 | 1.1K |
| 14:29 | 2,501.00 | 2,502.00 | 2,501.00 | 2,501.23 | 0.7K |
| 14:32 | 2,500.00 | 2,506.00 | 2,500.00 | 2,506.00 | 3.3K |
| 14:33 | 2,506.00 | 2,506.00 | 2,504.00 | 2,504.00 | 0.2K |
| 14:34 | 2,505.28 | 2,505.28 | 2,505.28 | 2,505.28 | 0.0K |
| 14:35 | 2,506.00 | 2,506.00 | 2,504.70 | 2,504.70 | 0.3K |
| 14:36 | 2,506.00 | 2,506.00 | 2,505.50 | 2,505.50 | 0.3K |
| 14:37 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 14:38 | 2,507.00 | 2,507.50 | 2,507.00 | 2,507.00 | 0.5K |
| 14:40 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 14:41 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 14:42 | 2,507.70 | 2,508.01 | 2,507.70 | 2,508.00 | 0.6K |
| 14:43 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.3K |
| 14:44 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 14:46 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 14:49 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 14:50 | 2,507.00 | 2,507.00 | 2,505.00 | 2,505.00 | 0.3K |
| 14:51 | 2,504.18 | 2,505.00 | 2,504.00 | 2,505.00 | 0.5K |
| 14:52 | 2,504.01 | 2,504.01 | 2,504.01 | 2,504.01 | 0.0K |
| 14:54 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.4K |
| 14:55 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0K |
| 14:57 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 14:58 | 2,503.00 | 2,505.00 | 2,503.00 | 2,504.01 | 0.9K |
| 14:59 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.5K |
| 15:00 | 2,507.00 | 2,508.00 | 2,507.00 | 2,507.00 | 0.4K |
| 15:01 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.4K |
| 15:02 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.5K |
| 15:04 | 2,507.00 | 2,508.00 | 2,507.00 | 2,508.00 | 1.2K |
| 15:05 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 15:06 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0K |
| 15:07 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
| 15:08 | 2,506.28 | 2,506.28 | 2,505.00 | 2,505.00 | 0.5K |
| 15:09 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 1.0K |
| 15:10 | 2,505.00 | 2,507.00 | 2,505.00 | 2,507.00 | 0.6K |
| 15:11 | 2,508.00 | 2,508.00 | 2,507.00 | 2,507.00 | 0.2K |
| 15:12 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.3K |
| 15:13 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.7K |
| 15:14 | 2,509.00 | 2,509.00 | 2,508.00 | 2,508.00 | 1.2K |
| 15:15 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 15:16 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 15:17 | 2,507.00 | 2,507.00 | 2,506.00 | 2,506.00 | 1.1K |
| 15:18 | 2,504.85 | 2,504.85 | 2,504.85 | 2,504.85 | 1.4K |
| 15:19 | 2,502.00 | 2,503.00 | 2,502.00 | 2,503.00 | 1.7K |
| 15:20 | 2,503.18 | 2,503.18 | 2,502.86 | 2,502.86 | 0.3K |
| 15:22 | 2,502.00 | 2,502.00 | 2,500.00 | 2,500.00 | 1.9K |
| 15:23 | 2,499.00 | 2,499.24 | 2,499.00 | 2,499.24 | 0.1K |
| 15:24 | 2,498.81 | 2,500.47 | 2,498.81 | 2,500.47 | 1.2K |
| 15:25 | 2,499.00 | 2,499.00 | 2,497.00 | 2,498.00 | 0.5K |
| 15:26 | 2,496.00 | 2,497.00 | 2,495.00 | 2,496.00 | 4.1K |
| 15:27 | 2,498.00 | 2,498.00 | 2,496.28 | 2,496.28 | 2.0K |
| 15:29 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.7K |
| 15:30 | 2,493.00 | 2,494.00 | 2,491.00 | 2,491.00 | 5.0K |
| 15:31 | 2,489.00 | 2,490.00 | 2,488.00 | 2,488.00 | 1.2K |
| 15:32 | 2,486.00 | 2,487.00 | 2,486.00 | 2,487.00 | 0.3K |
| 15:33 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 3.5K |
| 15:35 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.5K |
| 15:36 | 2,486.00 | 2,489.00 | 2,486.00 | 2,489.00 | 1.6K |
| 15:37 | 2,488.00 | 2,488.00 | 2,487.00 | 2,488.00 | 2.1K |
| 15:38 | 2,487.00 | 2,487.00 | 2,485.59 | 2,486.00 | 0.7K |
| 15:39 | 2,487.00 | 2,487.00 | 2,486.00 | 2,487.00 | 1.9K |
| 15:40 | 2,486.00 | 2,487.42 | 2,486.00 | 2,487.42 | 0.5K |
| 15:41 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 1.1K |
| 15:42 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.6K |
| 15:43 | 2,486.00 | 2,486.00 | 2,481.00 | 2,481.00 | 13.1K |
| 15:44 | 2,480.00 | 2,486.00 | 2,480.00 | 2,486.00 | 11.5K |
| 15:45 | 2,485.00 | 2,486.07 | 2,485.00 | 2,486.07 | 0.4K |
| 15:46 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.6K |
| 15:47 | 2,486.00 | 2,486.00 | 2,484.00 | 2,484.00 | 0.2K |
| 15:48 | 2,482.00 | 2,483.00 | 2,480.00 | 2,483.00 | 6.4K |
| 15:49 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.5K |
| 15:50 | 2,483.00 | 2,486.00 | 2,483.00 | 2,486.00 | 2.1K |
| 15:52 | 2,485.00 | 2,485.00 | 2,484.00 | 2,484.00 | 0.7K |
| 15:54 | 2,484.00 | 2,485.90 | 2,484.00 | 2,485.90 | 0.2K |
| 15:55 | 2,484.00 | 2,486.00 | 2,484.00 | 2,486.01 | 2.4K |
| 15:57 | 2,486.00 | 2,487.00 | 2,485.00 | 2,485.00 | 1.7K |
| 15:58 | 2,485.29 | 2,485.29 | 2,485.29 | 2,485.29 | 2.0K |
| 15:59 | 2,484.00 | 2,484.00 | 2,481.00 | 2,482.00 | 4.6K |
| 16:00 | 2,483.00 | 2,487.50 | 2,482.50 | 2,487.00 | 3.8K |
| 16:01 | 2,486.00 | 2,486.00 | 2,484.57 | 2,484.57 | 2.8K |
| 16:02 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.8K |
| 16:03 | 2,487.40 | 2,487.40 | 2,487.40 | 2,487.40 | 0.0K |
| 16:04 | 2,488.00 | 2,491.00 | 2,486.00 | 2,489.00 | 7.7K |
| 16:05 | 2,490.00 | 2,490.00 | 2,489.00 | 2,489.00 | 1.3K |
| 16:06 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.9K |
| 16:07 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.2K |
| 16:08 | 2,490.00 | 2,490.00 | 2,489.00 | 2,489.00 | 1.6K |
| 16:09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 16:10 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.2K |
| 16:11 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 1.1K |
| 16:12 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.2K |
| 16:13 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 1.0K |
| 16:14 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.6K |
| 16:15 | 2,488.00 | 2,488.00 | 2,487.50 | 2,488.00 | 2.1K |
| 16:16 | 2,488.00 | 2,488.00 | 2,487.91 | 2,487.91 | 0.5K |
| 16:17 | 2,488.00 | 2,488.00 | 2,486.00 | 2,487.00 | 4.4K |
| 16:18 | 2,486.91 | 2,495.00 | 2,486.91 | 2,495.00 | 4.4K |
| 16:20 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.6K |
| 16:21 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.4K |
| 16:22 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 1.3K |
| 16:23 | 2,494.00 | 2,495.00 | 2,494.00 | 2,494.00 | 2.3K |
| 16:25 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 1.7K |
| 16:26 | 2,492.00 | 2,492.00 | 2,491.00 | 2,492.00 | 2.3K |
| 16:27 | 2,492.00 | 2,493.00 | 2,492.00 | 2,493.00 | 1.4K |
| 16:28 | 2,491.00 | 2,492.00 | 2,491.00 | 2,492.00 | 3.1K |
| 16:29 | 2,492.00 | 2,495.00 | 2,492.00 | 2,494.00 | 4.5K |
| 16:35 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 354.7K |