| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,145.00 | 3,147.90 | 3,145.00 | 3,147.90 | 0.5K |
| 08:02 | 3,155.64 | 3,155.64 | 3,155.64 | 3,155.64 | 0.3K |
| 08:03 | 3,155.40 | 3,155.40 | 3,155.40 | 3,155.40 | 0.1K |
| 08:04 | 3,154.80 | 3,154.80 | 3,154.80 | 3,154.80 | 0.0K |
| 08:05 | 3,154.80 | 3,154.80 | 3,154.80 | 3,154.80 | 0.2K |
| 08:07 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 2.3K |
| 08:08 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 08:09 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.6K |
| 08:12 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 08:13 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 08:14 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 08:16 | 3,147.00 | 3,147.40 | 3,147.00 | 3,147.40 | 0.0K |
| 08:18 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.5K |
| 08:20 | 3,144.55 | 3,144.55 | 3,144.55 | 3,144.55 | 0.0K |
| 08:23 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 08:25 | 3,146.00 | 3,146.00 | 3,143.00 | 3,143.00 | 1.3K |
| 08:27 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 08:28 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 08:32 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 08:33 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.9K |
| 08:34 | 3,141.11 | 3,142.00 | 3,141.11 | 3,142.00 | 0.2K |
| 08:38 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.5K |
| 08:39 | 3,138.20 | 3,138.20 | 3,138.20 | 3,138.20 | 0.0K |
| 08:41 | 3,137.35 | 3,137.35 | 3,137.35 | 3,137.35 | 0.0K |
| 08:43 | 3,137.00 | 3,138.40 | 3,137.00 | 3,138.00 | 0.5K |
| 08:44 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 08:45 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.8K |
| 08:47 | 3,137.00 | 3,137.00 | 3,136.90 | 3,136.90 | 0.1K |
| 08:49 | 3,136.90 | 3,136.90 | 3,136.90 | 3,136.90 | 0.0K |
| 08:51 | 3,136.00 | 3,137.00 | 3,135.35 | 3,137.00 | 0.7K |
| 08:52 | 3,139.99 | 3,139.99 | 3,139.99 | 3,139.99 | 0.0K |
| 08:54 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.5K |
| 08:55 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 08:56 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 08:57 | 3,139.45 | 3,139.45 | 3,139.45 | 3,139.45 | 0.2K |
| 08:59 | 3,138.00 | 3,141.00 | 3,138.00 | 3,141.00 | 0.1K |
| 09:02 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 09:04 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 1.2K |
| 09:05 | 3,143.00 | 3,143.00 | 3,142.35 | 3,142.35 | 0.3K |
| 09:06 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.7K |
| 09:08 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 09:09 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 09:11 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 09:14 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 09:16 | 3,148.35 | 3,148.35 | 3,148.35 | 3,148.35 | 0.5K |
| 09:17 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 09:18 | 3,150.00 | 3,150.00 | 3,148.84 | 3,148.84 | 0.1K |
| 09:21 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 09:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.6K |
| 09:23 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 09:25 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 09:27 | 3,151.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.8K |
| 09:28 | 3,148.90 | 3,148.90 | 3,148.90 | 3,148.90 | 0.1K |
| 09:29 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.6K |
| 09:30 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.3K |
| 09:34 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 09:37 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.5K |
| 09:41 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.4K |
| 09:42 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.4K |
| 09:44 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.4K |
| 09:47 | 3,142.90 | 3,142.90 | 3,140.00 | 3,140.00 | 0.3K |
| 09:48 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 09:50 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.1K |
| 09:55 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 09:56 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 09:58 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 09:59 | 3,142.00 | 3,144.00 | 3,142.00 | 3,144.00 | 0.3K |
| 10:00 | 3,142.14 | 3,142.14 | 3,142.14 | 3,142.14 | 0.2K |
| 10:01 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:03 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:11 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 10:15 | 3,135.45 | 3,135.45 | 3,135.45 | 3,135.50 | 0.3K |
| 10:16 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:19 | 3,133.33 | 3,133.33 | 3,133.33 | 3,133.33 | 0.1K |
| 10:20 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 10:25 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 10:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.5K |
| 10:31 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 10:32 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 10:33 | 3,134.00 | 3,134.00 | 3,131.90 | 3,131.90 | 0.2K |
| 10:34 | 3,132.14 | 3,132.14 | 3,132.14 | 3,132.14 | 0.1K |
| 10:36 | 3,131.66 | 3,131.90 | 3,131.66 | 3,131.90 | 0.4K |
| 10:37 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.4K |
| 10:41 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 10:45 | 3,131.14 | 3,131.14 | 3,131.14 | 3,131.10 | 0.3K |
| 10:48 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 10:49 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.9K |
| 10:51 | 3,130.90 | 3,130.90 | 3,130.00 | 3,130.00 | 0.0K |
| 10:52 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.4K |
| 10:54 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 10:55 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 10:57 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 10:58 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.9K |
| 10:59 | 3,133.14 | 3,133.14 | 3,133.00 | 3,133.00 | 0.2K |
| 11:02 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 11:03 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.5K |
| 11:04 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 11:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:06 | 3,134.29 | 3,134.29 | 3,134.29 | 3,134.29 | 0.1K |
| 11:10 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.1K |
| 11:12 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.5K |
| 11:15 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 11:18 | 3,135.00 | 3,135.00 | 3,133.00 | 3,133.00 | 0.6K |
| 11:20 | 3,135.00 | 3,135.00 | 3,134.57 | 3,134.90 | 0.2K |
| 11:24 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 11:25 | 3,134.90 | 3,134.90 | 3,134.90 | 3,134.90 | 0.3K |
| 11:30 | 3,135.35 | 3,135.35 | 3,133.00 | 3,133.00 | 0.8K |
| 11:31 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 11:33 | 3,132.45 | 3,132.45 | 3,132.45 | 3,132.45 | 0.2K |
| 11:34 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 11:35 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 11:37 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 11:38 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 11:39 | 3,130.00 | 3,130.00 | 3,128.45 | 3,128.45 | 0.8K |
| 11:41 | 3,130.00 | 3,130.14 | 3,129.90 | 3,129.90 | 0.2K |
| 11:44 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 11:47 | 3,128.45 | 3,128.45 | 3,128.45 | 3,128.50 | 0.0K |
| 11:48 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 11:52 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 11:57 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 11:59 | 3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | 0.1K |
| 12:00 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.4K |
| 12:01 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 12:02 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:03 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:04 | 3,129.14 | 3,129.14 | 3,129.14 | 3,129.10 | 0.2K |
| 12:09 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.1K |
| 12:11 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:13 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.8K |
| 12:15 | 3,128.57 | 3,128.57 | 3,128.57 | 3,128.57 | 0.1K |
| 12:18 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.2K |
| 12:20 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 12:22 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.7K |
| 12:24 | 3,127.45 | 3,127.45 | 3,126.00 | 3,126.00 | 0.4K |
| 12:30 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:31 | 3,126.57 | 3,128.00 | 3,126.57 | 3,128.00 | 0.3K |
| 12:32 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:33 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:34 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 12:35 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 1.0K |
| 12:36 | 3,127.86 | 3,127.86 | 3,127.86 | 3,127.86 | 0.1K |
| 12:37 | 3,129.14 | 3,129.14 | 3,129.14 | 3,129.14 | 0.0K |
| 12:38 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.4K |
| 12:39 | 3,128.45 | 3,128.45 | 3,128.45 | 3,128.45 | 0.3K |
| 12:40 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.3K |
| 12:41 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:43 | 3,129.90 | 3,129.90 | 3,129.90 | 3,129.90 | 0.0K |
| 12:44 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:46 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:47 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.4K |
| 12:51 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 1.0K |
| 12:56 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 13:01 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 13:02 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 13:03 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 13:05 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 13:06 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 13:07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 13:13 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.5K |
| 13:21 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 13:23 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 13:24 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.5K |
| 13:25 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 13:28 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 13:30 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:31 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:33 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:34 | 3,127.00 | 3,129.00 | 3,127.00 | 3,129.00 | 0.5K |
| 13:36 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.5K |
| 13:37 | 3,128.00 | 3,128.99 | 3,128.00 | 3,128.99 | 0.2K |
| 13:38 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 13:39 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:40 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 13:42 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:43 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:44 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 13:45 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 13:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:48 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 13:49 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.5K |
| 13:50 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 13:53 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 13:57 | 3,137.08 | 3,137.08 | 3,136.00 | 3,136.00 | 0.2K |
| 13:58 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 13:59 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:04 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 14:09 | 3,137.86 | 3,137.86 | 3,137.86 | 3,137.86 | 0.2K |
| 14:10 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 14:13 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 1.2K |
| 14:15 | 3,138.00 | 3,139.00 | 3,137.00 | 3,137.00 | 3.6K |
| 14:16 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:17 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 14:19 | 3,136.59 | 3,137.00 | 3,136.59 | 3,137.00 | 0.1K |
| 14:20 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:22 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 1.7K |
| 14:24 | 3,137.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.2K |
| 14:25 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 1.5K |
| 14:26 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 14:28 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 14:29 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.6K |
| 14:30 | 3,137.90 | 3,137.90 | 3,136.00 | 3,136.00 | 1.0K |
| 14:31 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 14:32 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 14:33 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.0K |
| 14:35 | 3,135.00 | 3,138.00 | 3,135.00 | 3,138.00 | 0.0K |
| 14:36 | 3,137.00 | 3,137.00 | 3,136.00 | 3,136.00 | 0.7K |
| 14:38 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 14:39 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 14:43 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.5K |
| 14:46 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 1.0K |
| 14:48 | 3,139.50 | 3,140.00 | 3,139.50 | 3,140.00 | 0.2K |
| 14:49 | 3,141.41 | 3,141.41 | 3,141.41 | 3,141.41 | 0.0K |
| 14:51 | 3,141.00 | 3,141.00 | 3,139.00 | 3,139.00 | 3.2K |
| 14:52 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 14:56 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 14:57 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 1.7K |
| 14:59 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.1K |
| 15:00 | 3,138.00 | 3,138.00 | 3,136.00 | 3,136.00 | 0.7K |
| 15:03 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.7K |
| 15:06 | 3,136.00 | 3,136.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:09 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:10 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 1.0K |
| 15:11 | 3,132.90 | 3,134.00 | 3,132.90 | 3,134.00 | 0.0K |
| 15:13 | 3,132.35 | 3,132.35 | 3,132.00 | 3,132.00 | 0.8K |
| 15:14 | 3,131.69 | 3,131.69 | 3,131.00 | 3,131.00 | 0.0K |
| 15:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 15:17 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:18 | 3,130.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.3K |
| 15:19 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 15:21 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.4K |
| 15:25 | 3,132.00 | 3,133.00 | 3,132.00 | 3,133.00 | 0.4K |
| 15:26 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 15:27 | 3,134.79 | 3,134.79 | 3,134.79 | 3,134.79 | 0.0K |
| 15:28 | 3,136.00 | 3,136.00 | 3,134.00 | 3,134.00 | 2.8K |
| 15:29 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 15:30 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 15:31 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 15:32 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.2K |
| 15:33 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 15:35 | 3,132.45 | 3,132.45 | 3,132.45 | 3,132.45 | 0.3K |
| 15:36 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 15:37 | 3,132.45 | 3,132.45 | 3,132.45 | 3,132.45 | 0.2K |
| 15:38 | 3,132.57 | 3,132.57 | 3,132.57 | 3,132.57 | 0.2K |
| 15:40 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 1.8K |
| 15:41 | 3,132.00 | 3,132.00 | 3,130.00 | 3,130.00 | 1.7K |
| 15:42 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:43 | 3,128.00 | 3,128.90 | 3,128.00 | 3,128.90 | 0.1K |
| 15:46 | 3,130.00 | 3,130.00 | 3,129.45 | 3,129.50 | 0.3K |
| 15:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:48 | 3,129.00 | 3,131.00 | 3,129.00 | 3,131.00 | 0.1K |
| 15:49 | 3,130.90 | 3,130.90 | 3,130.90 | 3,130.90 | 0.0K |
| 15:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.3K |
| 15:51 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 1.0K |
| 15:56 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:57 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.4K |
| 15:58 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 3.8K |
| 15:59 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.5K |
| 16:01 | 3,131.00 | 3,131.00 | 3,126.00 | 3,126.00 | 1.0K |
| 16:02 | 3,125.45 | 3,125.57 | 3,125.00 | 3,125.00 | 0.1K |
| 16:03 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 16:04 | 3,124.00 | 3,124.43 | 3,124.00 | 3,124.40 | 0.1K |
| 16:06 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 16:09 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.1K |
| 16:10 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.2K |
| 16:11 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.8K |
| 16:12 | 3,125.45 | 3,126.00 | 3,125.45 | 3,126.00 | 0.4K |
| 16:13 | 3,126.00 | 3,127.00 | 3,126.00 | 3,127.00 | 1.6K |
| 16:14 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 1.0K |
| 16:15 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 1.8K |
| 16:16 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 16:17 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.3K |
| 16:18 | 3,126.43 | 3,126.43 | 3,126.43 | 3,126.43 | 0.2K |
| 16:21 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 4.0K |
| 16:22 | 3,126.00 | 3,127.00 | 3,126.00 | 3,126.90 | 0.1K |
| 16:23 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.5K |
| 16:24 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 0.2K |
| 16:25 | 3,126.00 | 3,127.00 | 3,125.00 | 3,127.00 | 1.8K |
| 16:26 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 1.1K |
| 16:27 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 16:28 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.7K |
| 16:29 | 3,123.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.4K |
| 16:35 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 127.0K |