| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,125.00 | 3,129.00 | 3,125.00 | 3,129.00 | 1.3K |
| 08:02 | 3,125.29 | 3,125.29 | 3,124.00 | 3,124.00 | 1.6K |
| 08:03 | 3,123.80 | 3,123.80 | 3,123.80 | 3,123.80 | 0.1K |
| 08:05 | 3,123.28 | 3,123.28 | 3,123.28 | 3,123.28 | 0.1K |
| 08:06 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 08:07 | 3,123.80 | 3,123.80 | 3,121.00 | 3,121.00 | 1.3K |
| 08:08 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 08:09 | 3,118.00 | 3,118.00 | 3,115.80 | 3,115.80 | 0.9K |
| 08:10 | 3,114.00 | 3,114.00 | 3,111.80 | 3,111.80 | 0.8K |
| 08:12 | 3,107.00 | 3,107.00 | 3,101.00 | 3,101.00 | 3.8K |
| 08:13 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.6K |
| 08:14 | 3,100.00 | 3,100.00 | 3,096.00 | 3,096.00 | 0.8K |
| 08:15 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 08:16 | 3,100.00 | 3,104.00 | 3,100.00 | 3,104.00 | 0.4K |
| 08:18 | 3,109.00 | 3,109.00 | 3,103.00 | 3,103.00 | 0.4K |
| 08:19 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 08:20 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 08:22 | 3,100.44 | 3,100.44 | 3,100.44 | 3,100.44 | 0.0K |
| 08:25 | 3,098.98 | 3,098.98 | 3,098.98 | 3,098.98 | 0.0K |
| 08:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 08:27 | 3,099.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.4K |
| 08:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 08:29 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.2K |
| 08:30 | 3,092.00 | 3,092.00 | 3,087.00 | 3,087.00 | 1.7K |
| 08:31 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 08:32 | 3,090.50 | 3,090.50 | 3,090.50 | 3,090.50 | 2.7K |
| 08:33 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 08:34 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 08:36 | 3,078.80 | 3,078.80 | 3,076.99 | 3,076.99 | 0.4K |
| 08:37 | 3,072.00 | 3,072.00 | 3,070.00 | 3,070.00 | 0.5K |
| 08:38 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:39 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.4K |
| 08:41 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:42 | 3,064.00 | 3,064.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:43 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.5K |
| 08:44 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 08:46 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.1K |
| 08:47 | 3,059.00 | 3,059.00 | 3,056.00 | 3,056.00 | 1.4K |
| 08:48 | 3,058.00 | 3,060.00 | 3,058.00 | 3,060.00 | 0.3K |
| 08:49 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 1.9K |
| 08:50 | 3,058.00 | 3,058.00 | 3,054.00 | 3,055.00 | 0.8K |
| 08:51 | 3,054.90 | 3,056.00 | 3,054.90 | 3,056.00 | 0.2K |
| 08:52 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 0.2K |
| 08:53 | 3,058.00 | 3,059.00 | 3,056.29 | 3,059.00 | 0.2K |
| 08:54 | 3,058.29 | 3,058.29 | 3,058.29 | 3,058.29 | 0.1K |
| 08:55 | 3,058.50 | 3,060.00 | 3,058.50 | 3,060.00 | 1.4K |
| 08:56 | 3,059.00 | 3,059.00 | 3,057.00 | 3,057.00 | 0.6K |
| 08:57 | 3,056.00 | 3,057.00 | 3,052.00 | 3,052.00 | 1.0K |
| 09:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 09:01 | 3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | 0.1K |
| 09:02 | 3,056.00 | 3,057.00 | 3,054.00 | 3,054.00 | 1.4K |
| 09:03 | 3,054.00 | 3,054.00 | 3,049.00 | 3,049.00 | 1.1K |
| 09:04 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:05 | 3,044.35 | 3,044.35 | 3,043.00 | 3,043.00 | 0.4K |
| 09:06 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.2K |
| 09:08 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 09:10 | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 0.4K |
| 09:11 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 09:12 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.6K |
| 09:13 | 3,040.00 | 3,040.00 | 3,038.29 | 3,038.29 | 0.2K |
| 09:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 09:16 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.8K |
| 09:17 | 3,039.00 | 3,039.00 | 3,036.00 | 3,038.00 | 0.8K |
| 09:18 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.00 | 0.2K |
| 09:19 | 3,038.00 | 3,047.00 | 3,038.00 | 3,047.00 | 2.4K |
| 09:20 | 3,046.00 | 3,046.00 | 3,044.00 | 3,044.00 | 0.8K |
| 09:21 | 3,044.35 | 3,044.50 | 3,044.35 | 3,044.50 | 0.2K |
| 09:23 | 3,043.90 | 3,045.00 | 3,038.00 | 3,044.00 | 34.7K |
| 09:24 | 3,039.00 | 3,042.00 | 3,037.00 | 3,037.00 | 1.8K |
| 09:25 | 3,036.00 | 3,038.00 | 3,036.00 | 3,038.00 | 0.5K |
| 09:26 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 09:27 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 09:28 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 1.2K |
| 09:29 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 1.6K |
| 09:30 | 3,036.00 | 3,036.00 | 3,032.00 | 3,034.00 | 2.3K |
| 09:31 | 3,034.00 | 3,034.00 | 3,033.00 | 3,033.00 | 0.0K |
| 09:32 | 3,032.97 | 3,034.00 | 3,032.90 | 3,032.90 | 0.9K |
| 09:33 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 09:34 | 3,033.00 | 3,033.00 | 3,027.00 | 3,027.00 | 5.2K |
| 09:35 | 3,026.35 | 3,026.35 | 3,025.00 | 3,025.00 | 0.3K |
| 09:36 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 09:37 | 3,026.20 | 3,026.20 | 3,022.00 | 3,022.00 | 6.9K |
| 09:38 | 3,024.00 | 3,024.00 | 3,021.00 | 3,021.00 | 0.7K |
| 09:40 | 3,022.00 | 3,025.00 | 3,022.00 | 3,025.00 | 1.9K |
| 09:41 | 3,026.00 | 3,028.00 | 3,026.00 | 3,026.00 | 2.6K |
| 09:42 | 3,026.03 | 3,026.03 | 3,024.00 | 3,024.00 | 1.0K |
| 09:44 | 3,026.00 | 3,026.00 | 3,025.00 | 3,025.00 | 0.4K |
| 09:45 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 09:46 | 3,026.00 | 3,030.00 | 3,026.00 | 3,029.00 | 5.2K |
| 09:47 | 3,029.00 | 3,029.00 | 3,025.00 | 3,025.00 | 3.4K |
| 09:48 | 3,026.00 | 3,026.00 | 3,025.00 | 3,025.00 | 0.3K |
| 09:49 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 09:50 | 3,027.00 | 3,028.00 | 3,027.00 | 3,028.00 | 1.0K |
| 09:51 | 3,027.91 | 3,027.91 | 3,023.00 | 3,023.00 | 1.9K |
| 09:52 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 0.4K |
| 09:53 | 3,020.35 | 3,024.00 | 3,020.35 | 3,024.00 | 0.9K |
| 09:54 | 3,022.90 | 3,024.00 | 3,022.90 | 3,024.00 | 0.4K |
| 09:55 | 3,023.71 | 3,023.71 | 3,023.00 | 3,023.00 | 0.0K |
| 09:56 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.8K |
| 09:57 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 1.8K |
| 09:59 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.4K |
| 10:00 | 3,023.00 | 3,023.71 | 3,023.00 | 3,023.71 | 0.3K |
| 10:01 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:02 | 3,027.12 | 3,027.12 | 3,025.00 | 3,025.00 | 1.4K |
| 10:03 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 10:04 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 0.7K |
| 10:05 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 10:06 | 3,017.00 | 3,018.00 | 3,017.00 | 3,018.00 | 0.2K |
| 10:07 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 10:08 | 3,019.00 | 3,019.00 | 3,017.00 | 3,017.00 | 1.3K |
| 10:09 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 10:10 | 3,015.71 | 3,015.71 | 3,015.71 | 3,015.71 | 0.1K |
| 10:11 | 3,015.14 | 3,015.14 | 3,014.00 | 3,014.00 | 0.2K |
| 10:12 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 10:13 | 3,012.35 | 3,012.35 | 3,012.35 | 3,012.35 | 0.7K |
| 10:14 | 3,012.90 | 3,012.90 | 3,011.00 | 3,011.00 | 0.8K |
| 10:15 | 3,011.00 | 3,011.00 | 3,007.00 | 3,008.00 | 1.9K |
| 10:16 | 3,005.00 | 3,005.99 | 3,005.00 | 3,005.99 | 0.2K |
| 10:18 | 3,004.14 | 3,005.00 | 3,004.14 | 3,005.00 | 0.4K |
| 10:19 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 0.2K |
| 10:20 | 3,005.00 | 3,005.00 | 3,003.71 | 3,003.71 | 0.3K |
| 10:21 | 3,004.00 | 3,006.00 | 3,004.00 | 3,005.00 | 0.4K |
| 10:22 | 3,005.00 | 3,005.43 | 3,004.00 | 3,005.43 | 2.4K |
| 10:23 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 10:24 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:25 | 3,007.00 | 3,013.00 | 3,007.00 | 3,013.00 | 1.0K |
| 10:26 | 3,015.00 | 3,016.00 | 3,013.00 | 3,016.00 | 17.4K |
| 10:27 | 3,014.00 | 3,017.00 | 3,014.00 | 3,017.00 | 1.5K |
| 10:28 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:29 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 10:31 | 3,017.00 | 3,019.00 | 3,016.00 | 3,019.00 | 1.9K |
| 10:32 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 10:33 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 10:35 | 3,026.00 | 3,028.00 | 3,022.00 | 3,022.00 | 1.3K |
| 10:37 | 3,021.00 | 3,023.00 | 3,021.00 | 3,022.35 | 0.4K |
| 10:38 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:39 | 3,024.00 | 3,024.00 | 3,023.00 | 3,023.00 | 1.6K |
| 10:40 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 10:41 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.2K |
| 10:42 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 1.4K |
| 10:43 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.5K |
| 10:44 | 3,020.43 | 3,023.00 | 3,020.43 | 3,023.00 | 0.3K |
| 10:45 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 10:47 | 3,019.43 | 3,023.00 | 3,019.43 | 3,023.00 | 0.6K |
| 10:49 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 10:50 | 3,023.00 | 3,026.00 | 3,023.00 | 3,026.00 | 1.2K |
| 10:51 | 3,026.00 | 3,026.00 | 3,025.94 | 3,026.05 | 0.7K |
| 10:52 | 3,031.00 | 3,031.00 | 3,028.00 | 3,031.00 | 7.3K |
| 10:53 | 3,031.00 | 3,034.00 | 3,031.00 | 3,032.00 | 2.5K |
| 10:54 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 10:55 | 3,033.18 | 3,035.00 | 3,033.18 | 3,035.00 | 0.1K |
| 10:56 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.4K |
| 10:57 | 3,037.00 | 3,040.00 | 3,037.00 | 3,037.00 | 4.0K |
| 10:58 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.3K |
| 11:00 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 11:01 | 3,038.00 | 3,041.00 | 3,038.00 | 3,041.00 | 2.1K |
| 11:03 | 3,040.90 | 3,040.90 | 3,040.90 | 3,040.90 | 0.0K |
| 11:04 | 3,043.00 | 3,048.00 | 3,043.00 | 3,048.00 | 0.2K |
| 11:05 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 11:06 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 1.7K |
| 11:07 | 3,045.00 | 3,046.00 | 3,043.00 | 3,043.00 | 0.7K |
| 11:08 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 11:10 | 3,043.00 | 3,044.99 | 3,043.00 | 3,044.99 | 0.0K |
| 11:11 | 3,043.00 | 3,043.00 | 3,041.00 | 3,043.00 | 0.1K |
| 11:12 | 3,042.00 | 3,042.90 | 3,042.00 | 3,042.90 | 0.7K |
| 11:13 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 11:14 | 3,042.35 | 3,042.35 | 3,042.35 | 3,042.35 | 0.1K |
| 11:15 | 3,043.15 | 3,043.15 | 3,043.15 | 3,043.15 | 0.1K |
| 11:16 | 3,045.00 | 3,046.00 | 3,044.00 | 3,046.00 | 2.6K |
| 11:17 | 3,046.00 | 3,046.00 | 3,042.00 | 3,042.00 | 1.2K |
| 11:18 | 3,042.00 | 3,043.00 | 3,040.00 | 3,040.00 | 0.4K |
| 11:19 | 3,039.00 | 3,041.15 | 3,039.00 | 3,041.15 | 0.3K |
| 11:21 | 3,039.00 | 3,040.00 | 3,038.90 | 3,038.90 | 1.2K |
| 11:22 | 3,038.00 | 3,041.00 | 3,037.00 | 3,041.00 | 1.8K |
| 11:23 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.1K |
| 11:24 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.5K |
| 11:25 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.3K |
| 11:28 | 3,038.00 | 3,042.00 | 3,038.00 | 3,042.00 | 2.6K |
| 11:31 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.5K |
| 11:33 | 3,038.90 | 3,038.90 | 3,038.90 | 3,038.90 | 0.7K |
| 11:34 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 2.6K |
| 11:35 | 3,040.00 | 3,040.00 | 3,039.90 | 3,039.90 | 0.6K |
| 11:36 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.7K |
| 11:37 | 3,038.00 | 3,040.00 | 3,038.00 | 3,040.00 | 0.6K |
| 11:38 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.5K |
| 11:42 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 1.5K |
| 11:43 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.2K |
| 11:45 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 1.0K |
| 11:46 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 1.8K |
| 11:47 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 11:50 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.1K |
| 11:51 | 3,040.40 | 3,040.40 | 3,040.40 | 3,040.40 | 0.2K |
| 11:53 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 11:55 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.4K |
| 11:57 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.5K |
| 11:58 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.7K |
| 11:59 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.5K |
| 12:00 | 3,037.00 | 3,038.00 | 3,036.00 | 3,037.00 | 2.6K |
| 12:01 | 3,036.00 | 3,037.00 | 3,035.00 | 3,037.00 | 1.3K |
| 12:02 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.3K |
| 12:04 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 12:06 | 3,037.10 | 3,037.10 | 3,037.10 | 3,037.10 | 0.3K |
| 12:07 | 3,037.40 | 3,037.40 | 3,037.40 | 3,037.40 | 0.0K |
| 12:09 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.9K |
| 12:10 | 3,033.00 | 3,034.00 | 3,032.00 | 3,034.00 | 1.0K |
| 12:11 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.3K |
| 12:14 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 12:15 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.4K |
| 12:16 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.6K |
| 12:17 | 3,032.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.8K |
| 12:18 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.7K |
| 12:21 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.6K |
| 12:22 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.3K |
| 12:25 | 3,026.70 | 3,026.70 | 3,026.00 | 3,026.00 | 0.5K |
| 12:26 | 3,027.00 | 3,027.00 | 3,026.00 | 3,026.00 | 1.3K |
| 12:27 | 3,024.00 | 3,025.00 | 3,023.00 | 3,025.00 | 1.7K |
| 12:28 | 3,024.00 | 3,029.00 | 3,024.00 | 3,029.00 | 0.5K |
| 12:30 | 3,028.00 | 3,028.00 | 3,027.00 | 3,027.00 | 1.0K |
| 12:31 | 3,026.00 | 3,027.00 | 3,026.00 | 3,027.00 | 0.3K |
| 12:33 | 3,026.00 | 3,029.00 | 3,026.00 | 3,028.00 | 0.0K |
| 12:35 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 12:36 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 12:37 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 12:38 | 3,029.00 | 3,029.00 | 3,027.00 | 3,027.00 | 0.3K |
| 12:39 | 3,027.90 | 3,028.00 | 3,027.00 | 3,028.00 | 0.3K |
| 12:40 | 3,027.00 | 3,030.00 | 3,027.00 | 3,030.00 | 1.8K |
| 12:41 | 3,030.90 | 3,030.90 | 3,030.90 | 3,030.90 | 0.1K |
| 12:42 | 3,030.00 | 3,030.00 | 3,029.00 | 3,029.00 | 0.8K |
| 12:43 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 12:45 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.9K |
| 12:46 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 0.4K |
| 12:48 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.3K |
| 12:49 | 3,028.00 | 3,028.00 | 3,027.00 | 3,027.00 | 0.7K |
| 12:50 | 3,026.90 | 3,027.00 | 3,026.00 | 3,027.00 | 3.1K |
| 12:52 | 3,027.00 | 3,027.00 | 3,026.00 | 3,026.00 | 0.2K |
| 12:53 | 3,025.00 | 3,025.00 | 3,024.00 | 3,024.00 | 0.4K |
| 12:55 | 3,024.00 | 3,026.00 | 3,024.00 | 3,026.00 | 0.2K |
| 12:57 | 3,026.90 | 3,026.90 | 3,026.90 | 3,026.90 | 0.3K |
| 12:58 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 13:00 | 3,029.00 | 3,030.00 | 3,028.00 | 3,028.00 | 1.7K |
| 13:03 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 1.7K |
| 13:04 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.2K |
| 13:05 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 13:06 | 3,027.00 | 3,032.00 | 3,027.00 | 3,032.00 | 0.6K |
| 13:07 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 13:08 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 13:09 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.0K |
| 13:12 | 3,037.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.5K |
| 13:15 | 3,039.00 | 3,041.00 | 3,039.00 | 3,041.00 | 0.2K |
| 13:16 | 3,042.00 | 3,042.00 | 3,040.90 | 3,042.00 | 1.2K |
| 13:17 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.3K |
| 13:18 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.0K |
| 13:19 | 3,040.90 | 3,040.90 | 3,040.90 | 3,040.90 | 0.2K |
| 13:21 | 3,039.00 | 3,039.00 | 3,038.00 | 3,038.00 | 2.7K |
| 13:22 | 3,035.35 | 3,035.35 | 3,034.00 | 3,034.00 | 0.7K |
| 13:24 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.2K |
| 13:29 | 3,034.00 | 3,034.37 | 3,034.00 | 3,034.37 | 0.5K |
| 13:30 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 13:31 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.5K |
| 13:32 | 3,033.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.0K |
| 13:33 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 13:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.5K |
| 13:36 | 3,030.00 | 3,030.00 | 3,029.00 | 3,029.00 | 0.3K |
| 13:37 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 13:38 | 3,025.00 | 3,025.00 | 3,024.00 | 3,024.00 | 1.8K |
| 13:39 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 13:40 | 3,020.00 | 3,022.00 | 3,020.00 | 3,022.00 | 0.6K |
| 13:41 | 3,023.00 | 3,023.00 | 3,020.45 | 3,020.50 | 0.1K |
| 13:42 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 13:43 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.9K |
| 13:46 | 3,016.00 | 3,016.00 | 3,014.00 | 3,014.00 | 2.0K |
| 13:47 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 13:48 | 3,011.70 | 3,011.70 | 3,011.00 | 3,011.00 | 1.9K |
| 13:49 | 3,013.00 | 3,015.00 | 3,013.00 | 3,015.00 | 1.5K |
| 13:50 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.2K |
| 13:51 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.1K |
| 13:53 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.4K |
| 13:54 | 3,017.00 | 3,017.00 | 3,013.00 | 3,014.00 | 2.3K |
| 13:56 | 3,015.35 | 3,015.35 | 3,015.35 | 3,015.35 | 0.8K |
| 13:57 | 3,016.10 | 3,018.00 | 3,016.10 | 3,018.00 | 0.4K |
| 13:58 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.1K |
| 14:00 | 3,017.00 | 3,017.00 | 3,016.00 | 3,016.00 | 0.3K |
| 14:01 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.1K |
| 14:04 | 3,017.00 | 3,017.70 | 3,017.00 | 3,017.70 | 0.1K |
| 14:05 | 3,017.48 | 3,019.00 | 3,017.48 | 3,019.00 | 0.2K |
| 14:06 | 3,019.00 | 3,020.95 | 3,019.00 | 3,020.95 | 1.2K |
| 14:07 | 3,020.35 | 3,020.35 | 3,020.35 | 3,020.35 | 0.1K |
| 14:08 | 3,020.00 | 3,021.00 | 3,020.00 | 3,021.00 | 0.5K |
| 14:09 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.3K |
| 14:10 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 14:12 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.9K |
| 14:13 | 3,020.00 | 3,020.00 | 3,019.90 | 3,019.90 | 0.6K |
| 14:14 | 3,020.00 | 3,021.00 | 3,020.00 | 3,021.00 | 0.4K |
| 14:15 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.3K |
| 14:16 | 3,027.00 | 3,027.00 | 3,023.00 | 3,023.00 | 2.4K |
| 14:17 | 3,019.00 | 3,020.00 | 3,016.00 | 3,016.00 | 1.4K |
| 14:18 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.0K |
| 14:20 | 3,015.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.5K |
| 14:21 | 3,014.90 | 3,016.00 | 3,014.00 | 3,014.00 | 0.5K |
| 14:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 14:26 | 3,014.64 | 3,015.00 | 3,014.64 | 3,015.00 | 0.4K |
| 14:27 | 3,016.00 | 3,016.00 | 3,015.00 | 3,015.00 | 0.4K |
| 14:28 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 14:29 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.4K |
| 14:30 | 3,016.00 | 3,017.00 | 3,016.00 | 3,017.00 | 3.5K |
| 14:31 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2.2K |
| 14:32 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 14:33 | 3,016.00 | 3,017.00 | 3,014.00 | 3,014.00 | 0.3K |
| 14:34 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 14:35 | 3,019.00 | 3,019.00 | 3,017.00 | 3,017.00 | 0.2K |
| 14:36 | 3,018.00 | 3,019.00 | 3,018.00 | 3,019.00 | 0.2K |
| 14:37 | 3,018.00 | 3,020.00 | 3,018.00 | 3,019.86 | 0.3K |
| 14:38 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 1.7K |
| 14:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 14:41 | 3,022.00 | 3,023.00 | 3,022.00 | 3,023.00 | 0.5K |
| 14:43 | 3,024.00 | 3,025.00 | 3,024.00 | 3,025.00 | 1.3K |
| 14:44 | 3,025.40 | 3,025.40 | 3,024.00 | 3,024.00 | 2.2K |
| 14:45 | 3,023.00 | 3,024.00 | 3,023.00 | 3,024.00 | 0.5K |
| 14:46 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 1.6K |
| 14:47 | 3,021.99 | 3,021.99 | 3,018.00 | 3,018.00 | 0.6K |
| 14:48 | 3,018.00 | 3,019.00 | 3,018.00 | 3,019.00 | 0.6K |
| 14:49 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.8K |
| 14:50 | 3,021.00 | 3,024.00 | 3,021.00 | 3,024.00 | 0.3K |
| 14:51 | 3,023.00 | 3,024.00 | 3,022.00 | 3,022.00 | 2.4K |
| 14:52 | 3,023.00 | 3,025.00 | 3,021.00 | 3,025.00 | 1.8K |
| 14:53 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 14:54 | 3,024.00 | 3,024.40 | 3,024.00 | 3,024.40 | 0.3K |
| 14:55 | 3,024.00 | 3,025.00 | 3,023.00 | 3,025.00 | 2.5K |
| 14:58 | 3,029.00 | 3,029.00 | 3,027.00 | 3,027.00 | 0.8K |
| 15:00 | 3,031.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.1K |
| 15:01 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 2.4K |
| 15:02 | 3,032.00 | 3,032.00 | 3,029.00 | 3,029.00 | 1.0K |
| 15:03 | 3,027.00 | 3,027.00 | 3,025.00 | 3,025.00 | 1.1K |
| 15:04 | 3,027.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0.4K |
| 15:05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 15:06 | 3,023.40 | 3,023.40 | 3,023.00 | 3,023.00 | 0.8K |
| 15:07 | 3,021.40 | 3,023.00 | 3,021.40 | 3,023.00 | 0.5K |
| 15:09 | 3,021.90 | 3,021.90 | 3,021.14 | 3,021.14 | 2.5K |
| 15:10 | 3,022.00 | 3,023.00 | 3,020.00 | 3,020.00 | 1.8K |
| 15:11 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.1K |
| 15:12 | 3,017.00 | 3,017.00 | 3,016.00 | 3,016.00 | 0.2K |
| 15:13 | 3,015.00 | 3,015.00 | 3,013.00 | 3,013.00 | 0.6K |
| 15:15 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 15:16 | 3,012.00 | 3,014.39 | 3,012.00 | 3,013.66 | 0.3K |
| 15:17 | 3,013.00 | 3,013.00 | 3,012.00 | 3,012.00 | 0.2K |
| 15:18 | 3,012.00 | 3,013.00 | 3,012.00 | 3,013.00 | 0.8K |
| 15:20 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 15:21 | 3,007.00 | 3,011.00 | 3,007.00 | 3,011.00 | 1.2K |
| 15:22 | 3,009.00 | 3,009.00 | 3,008.00 | 3,008.00 | 0.7K |
| 15:23 | 3,009.00 | 3,009.00 | 3,008.00 | 3,008.00 | 0.7K |
| 15:24 | 3,014.00 | 3,017.00 | 3,014.00 | 3,017.00 | 0.8K |
| 15:25 | 3,014.00 | 3,014.00 | 3,011.00 | 3,011.00 | 0.2K |
| 15:26 | 3,010.00 | 3,012.00 | 3,010.00 | 3,012.00 | 0.0K |
| 15:28 | 3,011.00 | 3,015.00 | 3,011.00 | 3,015.00 | 0.2K |
| 15:29 | 3,013.00 | 3,014.00 | 3,013.00 | 3,014.00 | 0.3K |
| 15:31 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 15:33 | 3,013.00 | 3,014.00 | 3,013.00 | 3,014.00 | 0.0K |
| 15:34 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 15:35 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.1K |
| 15:36 | 3,012.00 | 3,012.00 | 3,011.70 | 3,011.70 | 0.5K |
| 15:37 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.7K |
| 15:38 | 3,010.31 | 3,011.00 | 3,010.31 | 3,011.00 | 0.3K |
| 15:39 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 15:40 | 3,010.00 | 3,011.00 | 3,010.00 | 3,011.00 | 0.1K |
| 15:42 | 3,009.45 | 3,009.45 | 3,009.00 | 3,009.00 | 1.8K |
| 15:43 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.3K |
| 15:44 | 3,008.00 | 3,009.00 | 3,008.00 | 3,009.00 | 0.2K |
| 15:45 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 1.2K |
| 15:46 | 3,010.50 | 3,010.67 | 3,010.50 | 3,010.67 | 0.9K |
| 15:47 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.1K |
| 15:48 | 3,008.00 | 3,008.00 | 3,007.70 | 3,008.00 | 0.7K |
| 15:50 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.1K |
| 15:52 | 3,009.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.8K |
| 15:53 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 15:54 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.1K |
| 15:55 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 15:56 | 3,013.00 | 3,014.00 | 3,013.00 | 3,014.00 | 0.1K |
| 15:57 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.3K |
| 15:58 | 3,014.00 | 3,014.00 | 3,013.50 | 3,014.00 | 0.2K |
| 15:59 | 3,015.00 | 3,015.70 | 3,015.00 | 3,015.00 | 0.4K |
| 16:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 16:01 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.01 | 0.4K |
| 16:02 | 3,013.00 | 3,015.00 | 3,013.00 | 3,015.00 | 0.1K |
| 16:03 | 3,015.00 | 3,017.00 | 3,015.00 | 3,016.00 | 0.8K |
| 16:04 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 16:05 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.1K |
| 16:06 | 3,010.00 | 3,010.00 | 3,009.00 | 3,009.00 | 0.2K |
| 16:07 | 3,007.00 | 3,007.00 | 3,004.40 | 3,004.40 | 1.8K |
| 16:08 | 3,004.00 | 3,005.00 | 3,002.00 | 3,005.00 | 2.8K |
| 16:09 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.7K |
| 16:10 | 3,005.00 | 3,007.00 | 3,005.00 | 3,006.00 | 0.8K |
| 16:11 | 3,007.00 | 3,007.40 | 3,007.00 | 3,007.40 | 0.2K |
| 16:12 | 3,007.00 | 3,009.00 | 3,007.00 | 3,009.00 | 0.1K |
| 16:13 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.3K |
| 16:14 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.1K |
| 16:15 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 16:16 | 3,005.81 | 3,006.00 | 3,004.00 | 3,006.00 | 0.7K |
| 16:17 | 3,005.43 | 3,006.00 | 3,005.43 | 3,006.00 | 0.3K |
| 16:18 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.6K |
| 16:19 | 3,003.38 | 3,003.38 | 3,001.00 | 3,001.50 | 1.0K |
| 16:21 | 3,002.00 | 3,002.00 | 2,999.40 | 2,999.40 | 1.2K |
| 16:22 | 2,999.00 | 2,999.00 | 2,999.00 | 2,998.97 | 0.9K |
| 16:23 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 1.1K |
| 16:24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 16:25 | 2,999.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.7K |
| 16:26 | 2,998.00 | 2,999.00 | 2,997.37 | 2,999.00 | 2.4K |
| 16:27 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.7K |
| 16:28 | 2,999.00 | 2,999.70 | 2,999.00 | 2,999.70 | 1.1K |
| 16:29 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 16:35 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 341.7K |