2,383.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,096.40 | 1,097.79 | 1,088.23 | 1,088.23 | 1.4M |
| 2022-12-29 | 1,079.74 | 1,095.41 | 1,078.20 | 1,095.41 | 1.9M |
| 2022-12-28 | 1,080.06 | 1,080.71 | 1,073.86 | 1,077.65 | 2.5M |
| 2022-12-27 | 1,093.41 | 1,095.22 | 1,077.84 | 1,078.62 | 1.4M |
| 2022-12-23 | 1,090.13 | 1,092.70 | 1,086.26 | 1,089.79 | 1.3M |
| 2022-12-22 | 1,094.06 | 1,096.65 | 1,089.01 | 1,091.09 | 1.6M |
| 2022-12-21 | 1,097.23 | 1,097.23 | 1,087.66 | 1,092.68 | 2.1M |
| 2022-12-20 | 1,100.71 | 1,101.92 | 1,092.60 | 1,096.95 | 1.7M |
| 2022-12-19 | 1,104.99 | 1,110.04 | 1,098.60 | 1,102.14 | 2.3M |
| 2022-12-16 | 1,106.59 | 1,108.38 | 1,094.93 | 1,102.59 | 6.4M |
| 2022-12-15 | 1,128.69 | 1,128.69 | 1,104.42 | 1,106.98 | 2.6M |
| 2022-12-14 | 1,127.15 | 1,130.70 | 1,122.16 | 1,128.11 | 2.8M |
| 2022-12-13 | 1,122.85 | 1,128.68 | 1,114.54 | 1,126.36 | 2.8M |
| 2022-12-12 | 1,112.43 | 1,122.61 | 1,110.82 | 1,122.44 | 2.1M |
| 2022-12-09 | 1,110.66 | 1,112.18 | 1,105.60 | 1,109.82 | 2.2M |
| 2022-12-08 | 1,111.35 | 1,111.35 | 1,101.11 | 1,107.72 | 2.5M |
| 2022-12-07 | 1,110.00 | 1,115.35 | 1,108.66 | 1,112.03 | 2.2M |
| 2022-12-06 | 1,122.57 | 1,122.57 | 1,111.46 | 1,112.29 | 2.2M |
| 2022-12-05 | 1,127.22 | 1,132.66 | 1,123.14 | 1,124.60 | 1.9M |
| 2022-12-02 | 1,120.38 | 1,125.69 | 1,115.99 | 1,122.91 | 4.5M |
| 2022-12-01 | 1,114.60 | 1,120.34 | 1,107.67 | 1,120.34 | 4.6M |
| 2022-11-30 | 1,101.65 | 1,112.57 | 1,098.98 | 1,107.92 | 7.8M |
| 2022-11-29 | 1,097.74 | 1,099.95 | 1,090.70 | 1,099.94 | 4.2M |
| 2022-11-28 | 1,089.71 | 1,096.29 | 1,081.24 | 1,093.71 | 3.2M |
| 2022-11-25 | 1,083.19 | 1,092.66 | 1,079.13 | 1,090.13 | 1.7M |
| 2022-11-24 | 1,080.95 | 1,081.97 | 1,072.80 | 1,081.97 | 2.5M |
| 2022-11-23 | 1,080.15 | 1,084.08 | 1,070.11 | 1,072.48 | 2.9M |
| 2022-11-22 | 1,064.12 | 1,078.18 | 1,061.47 | 1,075.10 | 3.3M |
| 2022-11-21 | 1,068.06 | 1,070.83 | 1,059.87 | 1,059.87 | 2.5M |
| 2022-11-18 | 1,060.45 | 1,070.69 | 1,056.03 | 1,066.78 | 3.1M |
| 2022-11-17 | 1,068.29 | 1,070.51 | 1,050.73 | 1,059.39 | 3.7M |
| 2022-11-16 | 1,063.03 | 1,070.03 | 1,061.11 | 1,067.40 | 3.9M |
| 2022-11-15 | 1,071.01 | 1,074.05 | 1,061.51 | 1,072.44 | 4.9M |
| 2022-11-14 | 1,067.60 | 1,076.99 | 1,063.13 | 1,065.84 | 5.8M |
| 2022-11-10 | 1,048.58 | 1,060.43 | 1,039.10 | 1,058.51 | 4.1M |
| 2022-11-09 | 1,054.85 | 1,061.46 | 1,046.71 | 1,049.77 | 3.3M |
| 2022-11-08 | 1,048.09 | 1,055.38 | 1,044.52 | 1,054.55 | 2.9M |
| 2022-11-07 | 1,056.57 | 1,061.99 | 1,046.14 | 1,046.14 | 4.2M |
| 2022-11-04 | 1,024.99 | 1,052.67 | 1,023.41 | 1,052.67 | 4.6M |
| 2022-11-03 | 1,010.64 | 1,023.15 | 1,008.73 | 1,021.89 | 5.1M |
| 2022-11-02 | 1,006.10 | 1,024.55 | 1,004.07 | 1,017.92 | 6.0M |
| 2022-10-31 | 994.03 | 1,000.58 | 990.65 | 1,000.58 | 6.9M |
| 2022-10-28 | 987.39 | 997.08 | 987.39 | 989.40 | 11.6M |
| 2022-10-27 | 980.30 | 993.29 | 978.15 | 992.45 | 11.5M |
| 2022-10-26 | 964.22 | 978.04 | 964.22 | 976.91 | 4.4M |
| 2022-10-25 | 965.16 | 969.17 | 957.87 | 964.19 | 3.4M |
| 2022-10-24 | 950.89 | 964.99 | 950.13 | 961.43 | 2.8M |
| 2022-10-21 | 952.92 | 952.92 | 938.93 | 945.56 | 2.9M |
| 2022-10-20 | 957.87 | 959.96 | 949.60 | 953.63 | 4.3M |
| 2022-10-19 | 973.92 | 975.20 | 954.32 | 954.51 | 3.0M |
| 2022-10-18 | 975.37 | 975.37 | 967.37 | 970.23 | 7.0M |
| 2022-10-17 | 974.57 | 976.53 | 966.05 | 970.81 | 1.5M |
| 2022-10-14 | 979.09 | 981.24 | 965.82 | 973.35 | 2.1M |
| 2022-10-13 | 978.33 | 981.78 | 955.45 | 964.89 | 2.4M |
| 2022-10-12 | 987.27 | 988.84 | 974.94 | 974.94 | 2.1M |
| 2022-10-11 | 983.72 | 990.85 | 977.30 | 981.62 | 2.7M |
| 2022-10-10 | 992.19 | 998.27 | 980.12 | 981.68 | 1.5M |
| 2022-10-07 | 1,005.10 | 1,006.97 | 993.32 | 997.95 | 1.7M |
| 2022-10-06 | 998.42 | 1,008.72 | 998.10 | 1,008.72 | 1.8M |
| 2022-10-05 | 998.93 | 1,003.18 | 995.22 | 995.82 | 2.0M |
| 2022-10-04 | 985.63 | 1,001.08 | 985.42 | 1,001.08 | 2.3M |
| 2022-10-03 | 968.59 | 977.73 | 957.46 | 977.73 | 2.2M |
| 2022-09-30 | 976.88 | 980.47 | 964.91 | 972.12 | 2.5M |
| 2022-09-29 | 990.05 | 994.57 | 968.11 | 970.11 | 1.9M |
| 2022-09-28 | 996.11 | 996.50 | 973.69 | 989.77 | 2.9M |
| 2022-09-27 | 984.44 | 998.75 | 984.44 | 995.10 | 2.4M |
| 2022-09-26 | 991.51 | 1,001.26 | 973.00 | 985.41 | 3.6M |
| 2022-09-23 | 1,023.87 | 1,025.70 | 997.38 | 1,001.10 | 1.9M |
| 2022-09-22 | 1,022.16 | 1,026.99 | 1,018.22 | 1,024.77 | 2.4M |
| 2022-09-21 | 1,024.50 | 1,027.94 | 1,015.54 | 1,026.54 | 2.2M |
| 2022-09-20 | 1,035.96 | 1,041.59 | 1,021.88 | 1,025.69 | 2.3M |
| 2022-09-19 | 1,015.85 | 1,036.95 | 1,015.85 | 1,036.95 | 2.0M |
| 2022-09-16 | 1,038.45 | 1,039.73 | 1,014.12 | 1,019.14 | 6.6M |
| 2022-09-15 | 1,040.58 | 1,045.21 | 1,033.65 | 1,038.28 | 2.6M |
| 2022-09-14 | 1,025.54 | 1,041.00 | 1,025.54 | 1,038.53 | 2.5M |
| 2022-09-13 | 1,062.45 | 1,062.71 | 1,026.04 | 1,027.84 | 2.9M |
| 2022-09-12 | 1,056.66 | 1,063.58 | 1,050.17 | 1,055.96 | 2.9M |
| 2022-09-09 | 1,039.34 | 1,054.64 | 1,039.34 | 1,054.18 | 1.8M |
| 2022-09-08 | 1,044.95 | 1,047.82 | 1,029.90 | 1,036.49 | 2.5M |
| 2022-09-07 | 1,033.03 | 1,041.99 | 1,025.07 | 1,041.56 | 2.3M |
| 2022-09-06 | 1,046.67 | 1,052.04 | 1,029.56 | 1,038.26 | 1.7M |
| 2022-09-05 | 1,044.09 | 1,052.35 | 1,041.53 | 1,047.56 | 1.5M |
| 2022-09-02 | 1,036.87 | 1,046.93 | 1,034.50 | 1,046.14 | 2.4M |
| 2022-09-01 | 1,048.77 | 1,052.95 | 1,034.40 | 1,035.13 | 3.0M |
| 2022-08-31 | 1,050.85 | 1,057.84 | 1,046.48 | 1,054.74 | 4.1M |
| 2022-08-30 | 1,082.07 | 1,084.24 | 1,055.63 | 1,055.63 | 2.5M |
| 2022-08-29 | 1,086.71 | 1,086.71 | 1,070.04 | 1,075.59 | 2.0M |
| 2022-08-26 | 1,098.47 | 1,103.13 | 1,090.77 | 1,094.69 | 2.3M |
| 2022-08-25 | 1,098.88 | 1,102.91 | 1,090.42 | 1,096.14 | 2.4M |
| 2022-08-24 | 1,107.08 | 1,110.52 | 1,089.48 | 1,093.98 | 3.6M |
| 2022-08-23 | 1,102.84 | 1,113.69 | 1,101.37 | 1,107.75 | 4.7M |
| 2022-08-22 | 1,123.52 | 1,126.21 | 1,098.05 | 1,104.77 | 2.7M |
| 2022-08-19 | 1,137.85 | 1,137.85 | 1,127.70 | 1,127.70 | 3.2M |
| 2022-08-18 | 1,137.48 | 1,138.41 | 1,130.47 | 1,138.41 | 2.5M |
| 2022-08-17 | 1,146.32 | 1,149.83 | 1,128.69 | 1,138.12 | 3.0M |
| 2022-08-16 | 1,142.03 | 1,155.60 | 1,140.18 | 1,143.94 | 2.8M |
| 2022-08-12 | 1,132.00 | 1,141.88 | 1,129.79 | 1,141.45 | 1.2M |
| 2022-08-11 | 1,126.45 | 1,135.66 | 1,122.82 | 1,135.66 | 1.4M |
| 2022-08-10 | 1,120.43 | 1,127.95 | 1,108.72 | 1,124.22 | 1.6M |
| 2022-08-09 | 1,129.08 | 1,134.91 | 1,119.51 | 1,121.97 | 2.1M |
| 2022-08-08 | 1,125.34 | 1,129.60 | 1,117.31 | 1,128.79 | 2.0M |
| 2022-08-05 | 1,135.15 | 1,135.15 | 1,112.43 | 1,118.95 | 3.7M |
| 2022-08-04 | 1,128.86 | 1,129.27 | 1,122.40 | 1,125.17 | 2.2M |
| 2022-08-03 | 1,121.72 | 1,129.41 | 1,116.93 | 1,129.41 | 2.7M |
| 2022-08-02 | 1,119.90 | 1,121.04 | 1,116.15 | 1,120.04 | 1.9M |
| 2022-08-01 | 1,115.09 | 1,123.58 | 1,115.09 | 1,119.46 | 1.6M |
| 2022-07-29 | 1,100.86 | 1,114.13 | 1,100.69 | 1,114.13 | 3.7M |
| 2022-07-28 | 1,094.83 | 1,100.64 | 1,089.76 | 1,096.34 | 16.6M |
| 2022-07-27 | 1,091.19 | 1,093.11 | 1,081.56 | 1,086.83 | 6.0M |
| 2022-07-26 | 1,096.55 | 1,100.51 | 1,086.07 | 1,086.07 | 2.2M |
| 2022-07-25 | 1,099.10 | 1,101.91 | 1,094.12 | 1,096.19 | 2.1M |
| 2022-07-22 | 1,097.80 | 1,103.39 | 1,096.49 | 1,100.95 | 3.2M |
| 2022-07-21 | 1,090.13 | 1,092.09 | 1,083.60 | 1,089.84 | 2.2M |
| 2022-07-20 | 1,089.66 | 1,091.14 | 1,080.50 | 1,088.29 | 1.9M |
| 2022-07-19 | 1,087.42 | 1,088.19 | 1,077.70 | 1,082.77 | 1.4M |
| 2022-07-18 | 1,074.84 | 1,086.53 | 1,074.15 | 1,086.35 | 1.8M |
| 2022-07-15 | 1,066.36 | 1,071.90 | 1,061.99 | 1,071.90 | 1.5M |
| 2022-07-14 | 1,080.39 | 1,086.74 | 1,060.30 | 1,066.56 | 2.7M |
| 2022-07-13 | 1,077.01 | 1,078.61 | 1,066.16 | 1,077.26 | 1.8M |
| 2022-07-12 | 1,084.69 | 1,085.25 | 1,067.51 | 1,067.51 | 2.0M |
| 2022-07-11 | 1,078.64 | 1,085.28 | 1,074.23 | 1,085.28 | 2.1M |
| 2022-07-08 | 1,074.91 | 1,085.42 | 1,074.52 | 1,080.96 | 2.3M |
| 2022-07-07 | 1,065.20 | 1,080.21 | 1,065.20 | 1,080.21 | 1.4M |
| 2022-07-06 | 1,066.03 | 1,069.08 | 1,053.52 | 1,053.52 | 1.9M |
| 2022-07-05 | 1,089.20 | 1,089.21 | 1,057.70 | 1,063.97 | 2.1M |
| 2022-07-04 | 1,082.99 | 1,089.17 | 1,079.50 | 1,083.37 | 1.5M |
| 2022-07-01 | 1,072.19 | 1,081.70 | 1,069.43 | 1,077.42 | 1.4M |
| 2022-06-30 | 1,082.48 | 1,085.59 | 1,070.06 | 1,072.12 | 7.2M |
| 2022-06-29 | 1,072.02 | 1,093.68 | 1,070.87 | 1,093.68 | 5.3M |
| 2022-06-28 | 1,068.06 | 1,082.33 | 1,066.96 | 1,078.72 | 4.3M |
| 2022-06-27 | 1,047.84 | 1,066.85 | 1,047.84 | 1,066.85 | 2.9M |
| 2022-06-24 | 1,034.98 | 1,045.07 | 1,033.66 | 1,041.25 | 3.6M |
| 2022-06-23 | 1,046.23 | 1,047.22 | 1,030.66 | 1,030.66 | 4.7M |
| 2022-06-22 | 1,048.68 | 1,048.68 | 1,034.80 | 1,042.03 | 5.0M |
| 2022-06-21 | 1,039.16 | 1,054.31 | 1,034.45 | 1,054.11 | 3.0M |
| 2022-06-20 | 1,031.09 | 1,035.07 | 1,023.31 | 1,030.00 | 3.5M |
| 2022-06-17 | 1,036.91 | 1,042.98 | 1,021.19 | 1,021.19 | 14.3M |
| 2022-06-15 | 1,048.43 | 1,049.68 | 1,038.01 | 1,047.79 | 7.6M |
| 2022-06-14 | 1,052.90 | 1,055.84 | 1,041.10 | 1,047.34 | 6.2M |
| 2022-06-13 | 1,064.43 | 1,064.43 | 1,046.01 | 1,049.74 | 5.9M |
| 2022-06-10 | 1,082.55 | 1,082.55 | 1,072.63 | 1,075.69 | 4.5M |
| 2022-06-09 | 1,093.12 | 1,094.53 | 1,085.93 | 1,085.93 | 4.3M |
| 2022-06-08 | 1,109.59 | 1,109.67 | 1,088.47 | 1,091.26 | 3.5M |
| 2022-06-07 | 1,105.23 | 1,106.25 | 1,099.12 | 1,105.85 | 3.9M |
| 2022-06-06 | 1,111.52 | 1,114.29 | 1,105.62 | 1,107.29 | 2.4M |
| 2022-06-03 | 1,113.05 | 1,113.68 | 1,105.81 | 1,105.91 | 4.3M |
| 2022-06-02 | 1,108.50 | 1,110.06 | 1,102.27 | 1,106.28 | 4.2M |
| 2022-06-01 | 1,113.22 | 1,113.22 | 1,102.04 | 1,104.65 | 5.9M |
| 2022-05-31 | 1,112.57 | 1,115.09 | 1,103.84 | 1,110.54 | 4.1M |
| 2022-05-30 | 1,102.02 | 1,110.96 | 1,099.57 | 1,110.96 | 4.9M |
| 2022-05-27 | 1,102.28 | 1,102.71 | 1,086.93 | 1,092.27 | 4.4M |
| 2022-05-26 | 1,103.21 | 1,104.34 | 1,091.63 | 1,099.01 | 6.5M |
| 2022-05-25 | 1,109.52 | 1,109.52 | 1,095.92 | 1,096.53 | 6.3M |
| 2022-05-24 | 1,111.26 | 1,112.63 | 1,098.58 | 1,099.64 | 6.5M |
| 2022-05-23 | 1,107.92 | 1,118.49 | 1,104.76 | 1,114.95 | 7.3M |
| 2022-05-20 | 1,095.98 | 1,105.75 | 1,095.98 | 1,097.37 | 9.3M |
| 2022-05-19 | 1,083.73 | 1,100.65 | 1,082.81 | 1,092.84 | 9.5M |
| 2022-05-18 | 1,110.63 | 1,115.90 | 1,096.79 | 1,096.79 | 7.5M |
| 2022-05-17 | 1,103.22 | 1,115.95 | 1,096.51 | 1,107.54 | 12.8M |
| 2022-05-16 | 1,086.02 | 1,100.01 | 1,085.42 | 1,097.57 | 5.8M |
| 2022-05-13 | 1,067.39 | 1,086.30 | 1,064.67 | 1,084.53 | 6.7M |
| 2022-05-12 | 1,065.54 | 1,065.54 | 1,047.78 | 1,056.79 | 10.5M |
| 2022-05-11 | 1,080.37 | 1,080.37 | 1,066.61 | 1,070.80 | 7.5M |
| 2022-05-10 | 1,084.01 | 1,085.35 | 1,066.42 | 1,073.62 | 8.5M |
| 2022-05-09 | 1,093.84 | 1,097.77 | 1,075.77 | 1,075.77 | 3.3M |
| 2022-05-06 | 1,099.74 | 1,099.74 | 1,078.12 | 1,097.67 | 5.5M |
| 2022-05-05 | 1,122.20 | 1,123.95 | 1,098.65 | 1,102.95 | 5.7M |
| 2022-05-04 | 1,112.52 | 1,115.08 | 1,105.44 | 1,110.19 | 6.1M |
| 2022-05-02 | 1,117.35 | 1,117.35 | 1,101.81 | 1,106.02 | 2.5M |
| 2022-04-29 | 1,121.86 | 1,128.47 | 1,112.49 | 1,116.80 | 7.9M |
| 2022-04-28 | 1,115.53 | 1,120.12 | 1,112.19 | 1,113.02 | 5.1M |
| 2022-04-27 | 1,114.94 | 1,120.38 | 1,104.73 | 1,109.94 | 8.9M |
| 2022-04-26 | 1,135.49 | 1,136.26 | 1,111.92 | 1,116.81 | 9.4M |
| 2022-04-25 | 1,132.32 | 1,134.27 | 1,118.89 | 1,123.11 | 5.9M |
| 2022-04-22 | 1,156.81 | 1,156.81 | 1,139.51 | 1,139.51 | 6.0M |
| 2022-04-21 | 1,178.98 | 1,184.71 | 1,155.57 | 1,155.57 | 6.5M |
| 2022-04-20 | 1,178.44 | 1,184.56 | 1,169.65 | 1,169.69 | 5.7M |
| 2022-04-19 | 1,170.74 | 1,172.25 | 1,160.50 | 1,168.34 | 7.1M |
| 2022-04-14 | 1,174.61 | 1,174.86 | 1,162.89 | 1,167.99 | 3.0M |
| 2022-04-13 | 1,173.27 | 1,173.27 | 1,164.24 | 1,167.86 | 6.0M |
| 2022-04-12 | 1,172.51 | 1,174.10 | 1,165.94 | 1,170.19 | 6.7M |
| 2022-04-11 | 1,167.73 | 1,173.03 | 1,159.42 | 1,171.52 | 6.2M |
| 2022-04-08 | 1,163.58 | 1,168.47 | 1,161.40 | 1,164.81 | 5.8M |
| 2022-04-07 | 1,170.16 | 1,171.66 | 1,158.48 | 1,158.48 | 7.0M |
| 2022-04-06 | 1,177.87 | 1,178.43 | 1,161.57 | 1,167.45 | 6.2M |
| 2022-04-05 | 1,192.25 | 1,195.01 | 1,176.96 | 1,177.70 | 4.7M |
| 2022-04-04 | 1,177.96 | 1,191.70 | 1,177.91 | 1,188.17 | 5.7M |
| 2022-04-01 | 1,171.95 | 1,177.72 | 1,166.65 | 1,170.06 | 4.7M |
| 2022-03-31 | 1,176.37 | 1,178.90 | 1,167.48 | 1,167.48 | 9.1M |
| 2022-03-30 | 1,179.51 | 1,184.41 | 1,167.29 | 1,172.27 | 12.1M |
| 2022-03-29 | 1,187.80 | 1,191.21 | 1,174.79 | 1,175.15 | 10.3M |
| 2022-03-28 | 1,179.77 | 1,187.60 | 1,177.35 | 1,179.68 | 5.1M |
| 2022-03-25 | 1,194.99 | 1,195.06 | 1,175.38 | 1,180.41 | 5.9M |
| 2022-03-24 | 1,178.59 | 1,194.34 | 1,173.67 | 1,189.32 | 8.6M |
| 2022-03-23 | 1,166.49 | 1,173.32 | 1,156.27 | 1,167.61 | 5.5M |
| 2022-03-22 | 1,167.25 | 1,167.25 | 1,157.57 | 1,164.37 | 7.1M |
| 2022-03-21 | 1,163.80 | 1,168.10 | 1,155.69 | 1,161.24 | 6.9M |
| 2022-03-18 | 1,151.55 | 1,159.46 | 1,141.16 | 1,156.23 | 19.1M |
| 2022-03-17 | 1,122.54 | 1,146.70 | 1,122.54 | 1,146.38 | 10.4M |
| 2022-03-16 | 1,115.64 | 1,121.05 | 1,107.60 | 1,116.93 | 11.1M |
| 2022-03-15 | 1,095.56 | 1,110.21 | 1,087.11 | 1,106.44 | 8.6M |
| 2022-03-14 | 1,111.74 | 1,111.78 | 1,091.32 | 1,092.03 | 8.9M |
| 2022-03-11 | 1,088.29 | 1,112.23 | 1,088.29 | 1,110.04 | 9.0M |
| 2022-03-10 | 1,085.95 | 1,092.78 | 1,081.02 | 1,083.14 | 10.1M |
| 2022-03-09 | 1,085.11 | 1,085.80 | 1,072.46 | 1,079.58 | 11.6M |
| 2022-03-08 | 1,084.47 | 1,089.86 | 1,066.24 | 1,071.07 | 10.4M |
| 2022-03-07 | 1,083.20 | 1,092.03 | 1,068.68 | 1,083.77 | 20.4M |
| 2022-03-04 | 1,110.12 | 1,115.43 | 1,077.61 | 1,082.59 | 12.6M |
| 2022-03-03 | 1,114.96 | 1,130.90 | 1,098.98 | 1,124.19 | 20.7M |
| 2022-03-02 | 1,076.99 | 1,105.12 | 1,071.25 | 1,105.12 | 23.1M |
| 2022-03-01 | 1,094.11 | 1,114.12 | 1,075.96 | 1,078.13 | 14.8M |
| 2022-02-28 | 1,061.90 | 1,093.43 | 1,056.81 | 1,089.19 | 19.2M |
| 2022-02-25 | 1,032.38 | 1,084.76 | 1,032.38 | 1,081.00 | 12.1M |
| 2022-02-24 | 1,090.81 | 1,091.79 | 995.02 | 1,022.39 | 15.1M |
| 2022-02-23 | 1,157.98 | 1,168.05 | 1,138.01 | 1,138.71 | 6.9M |
| 2022-02-22 | 1,116.59 | 1,154.10 | 1,113.28 | 1,151.12 | 13.1M |
| 2022-02-21 | 1,169.23 | 1,169.23 | 1,132.05 | 1,136.28 | 4.3M |
| 2022-02-18 | 1,164.35 | 1,177.39 | 1,163.03 | 1,165.65 | 3.6M |
| 2022-02-17 | 1,183.66 | 1,184.07 | 1,160.05 | 1,162.69 | 4.8M |
| 2022-02-16 | 1,189.84 | 1,193.47 | 1,180.52 | 1,181.21 | 6.4M |
| 2022-02-15 | 1,158.76 | 1,185.63 | 1,158.76 | 1,178.37 | 6.1M |
| 2022-02-14 | 1,162.37 | 1,163.07 | 1,139.42 | 1,157.15 | 6.4M |
| 2022-02-11 | 1,180.46 | 1,185.02 | 1,170.20 | 1,181.23 | 2.7M |
| 2022-02-10 | 1,192.72 | 1,193.52 | 1,182.77 | 1,184.23 | 5.2M |
| 2022-02-09 | 1,191.26 | 1,201.38 | 1,187.40 | 1,188.40 | 6.1M |
| 2022-02-08 | 1,186.67 | 1,194.56 | 1,181.97 | 1,187.44 | 5.5M |
| 2022-02-07 | 1,184.13 | 1,185.74 | 1,174.92 | 1,184.13 | 4.1M |
| 2022-02-04 | 1,193.59 | 1,196.02 | 1,175.03 | 1,175.03 | 4.8M |
| 2022-02-03 | 1,196.89 | 1,197.94 | 1,188.44 | 1,191.62 | 4.3M |
| 2022-02-02 | 1,188.75 | 1,196.16 | 1,182.98 | 1,196.16 | 5.1M |
| 2022-02-01 | 1,183.10 | 1,189.46 | 1,182.53 | 1,182.56 | 3.5M |
| 2022-01-31 | 1,194.08 | 1,194.60 | 1,175.70 | 1,175.70 | 6.2M |
| 2022-01-28 | 1,194.52 | 1,194.66 | 1,174.58 | 1,182.64 | 7.3M |
| 2022-01-27 | 1,184.04 | 1,193.87 | 1,178.71 | 1,191.82 | 5.7M |
| 2022-01-26 | 1,186.14 | 1,200.07 | 1,186.14 | 1,190.13 | 5.5M |
| 2022-01-25 | 1,183.34 | 1,191.58 | 1,174.08 | 1,185.41 | 8.4M |
| 2022-01-24 | 1,227.05 | 1,227.47 | 1,163.26 | 1,176.83 | 10.5M |
| 2022-01-21 | 1,248.25 | 1,248.50 | 1,225.82 | 1,229.79 | 6.6M |
| 2022-01-20 | 1,267.30 | 1,267.89 | 1,251.63 | 1,257.40 | 5.6M |
| 2022-01-19 | 1,260.57 | 1,266.95 | 1,250.63 | 1,263.90 | 6.8M |
| 2022-01-18 | 1,286.62 | 1,287.02 | 1,266.75 | 1,267.48 | 3.6M |
| 2022-01-17 | 1,290.98 | 1,295.45 | 1,284.08 | 1,286.79 | 9.0M |
| 2022-01-14 | 1,301.22 | 1,303.20 | 1,292.28 | 1,292.28 | 7.3M |
| 2022-01-13 | 1,302.31 | 1,311.65 | 1,299.87 | 1,301.60 | 10.6M |
| 2022-01-12 | 1,288.38 | 1,298.34 | 1,283.67 | 1,298.34 | 8.7M |
| 2022-01-11 | 1,282.18 | 1,286.04 | 1,271.72 | 1,280.75 | 7.0M |
| 2022-01-10 | 1,288.58 | 1,289.82 | 1,274.35 | 1,274.51 | 6.8M |
| 2022-01-07 | 1,284.48 | 1,284.93 | 1,275.99 | 1,282.25 | 7.0M |
| 2022-01-05 | 1,277.98 | 1,285.77 | 1,275.35 | 1,285.18 | 6.3M |
| 2022-01-04 | 1,282.00 | 1,283.86 | 1,272.45 | 1,274.27 | 5.5M |
| 2022-01-03 | 1,267.91 | 1,280.82 | 1,265.62 | 1,275.76 | 4.6M |