WIG Dividend

WIGDIV
🏛️ poland →
2,378.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,261.09 1,263.51 1,255.85 1,255.85 4.5M
2021-12-29 1,250.75 1,260.05 1,247.24 1,260.05 6.3M
2021-12-28 1,231.83 1,247.36 1,231.31 1,245.73 4.2M
2021-12-27 1,236.70 1,236.70 1,224.57 1,233.37 3.8M
2021-12-23 1,233.58 1,237.29 1,231.06 1,234.51 3.8M
2021-12-22 1,222.54 1,230.05 1,220.11 1,230.05 3.1M
2021-12-21 1,219.38 1,223.27 1,212.27 1,220.18 5.1M
2021-12-20 1,200.72 1,215.17 1,192.50 1,215.17 5.6M
2021-12-17 1,233.38 1,233.38 1,207.30 1,207.30 15.4M
2021-12-16 1,222.64 1,236.17 1,219.45 1,236.17 8.1M
2021-12-15 1,228.84 1,228.84 1,209.64 1,211.27 5.8M
2021-12-14 1,244.12 1,244.41 1,224.79 1,228.80 8.2M
2021-12-13 1,240.56 1,245.55 1,234.90 1,236.48 6.0M
2021-12-10 1,246.00 1,250.67 1,236.31 1,237.61 3.8M
2021-12-09 1,255.17 1,257.25 1,241.28 1,247.14 7.0M
2021-12-08 1,262.11 1,263.32 1,250.02 1,253.61 5.6M
2021-12-07 1,255.19 1,261.71 1,253.29 1,255.10 8.8M
2021-12-06 1,250.96 1,254.02 1,244.23 1,244.23 4.6M
2021-12-03 1,246.21 1,256.02 1,245.81 1,249.74 8.7M
2021-12-02 1,249.37 1,249.37 1,235.20 1,241.46 7.3M
2021-12-01 1,239.34 1,254.72 1,236.81 1,252.86 8.3M
2021-11-30 1,224.42 1,232.35 1,210.45 1,230.55 23.8M
2021-11-29 1,236.97 1,238.27 1,220.65 1,228.52 8.0M
2021-11-26 1,253.65 1,253.65 1,231.90 1,235.54 7.6M
2021-11-25 1,267.18 1,270.37 1,260.51 1,263.30 4.7M
2021-11-24 1,269.59 1,273.60 1,257.89 1,260.78 4.9M
2021-11-23 1,268.37 1,273.54 1,265.66 1,267.77 6.0M
2021-11-22 1,282.30 1,282.30 1,259.28 1,269.35 6.2M
2021-11-19 1,292.93 1,294.61 1,268.25 1,278.94 8.2M
2021-11-18 1,308.18 1,308.18 1,286.36 1,287.53 6.7M
2021-11-17 1,321.35 1,321.60 1,305.72 1,306.47 4.2M
2021-11-16 1,320.53 1,322.19 1,313.43 1,317.52 4.3M
2021-11-15 1,323.63 1,330.83 1,316.97 1,320.70 8.0M
2021-11-12 1,326.29 1,331.11 1,319.07 1,319.25 6.7M
2021-11-10 1,329.59 1,334.74 1,318.87 1,324.65 5.5M
2021-11-09 1,334.07 1,334.26 1,324.46 1,332.55 4.8M
2021-11-08 1,344.05 1,344.75 1,331.91 1,333.19 3.8M
2021-11-05 1,342.57 1,343.69 1,336.20 1,338.86 2.9M
2021-11-04 1,341.00 1,343.35 1,335.94 1,342.01 6.0M
2021-11-03 1,334.22 1,342.98 1,334.22 1,340.60 4.5M
2021-11-02 1,351.58 1,352.44 1,331.71 1,332.98 7.8M
2021-10-29 1,364.26 1,364.26 1,345.52 1,348.14 7.8M
2021-10-28 1,365.94 1,369.37 1,359.88 1,362.20 7.0M
2021-10-27 1,373.50 1,373.50 1,354.99 1,361.77 3.9M
2021-10-26 1,375.51 1,378.22 1,371.57 1,374.19 9.8M
2021-10-25 1,371.11 1,375.74 1,370.80 1,373.97 4.3M
2021-10-22 1,374.95 1,376.56 1,366.48 1,369.02 6.0M
2021-10-21 1,379.74 1,381.85 1,373.35 1,377.89 4.5M
2021-10-20 1,390.61 1,390.61 1,378.06 1,381.39 6.3M
2021-10-19 1,391.61 1,397.89 1,386.68 1,390.31 5.0M
2021-10-18 1,388.19 1,389.62 1,382.03 1,387.08 3.3M
2021-10-15 1,399.38 1,399.38 1,383.54 1,389.92 6.2M
2021-10-14 1,389.35 1,396.46 1,383.53 1,393.99 7.3M
2021-10-13 1,379.34 1,386.50 1,378.02 1,385.12 6.6M
2021-10-12 1,390.20 1,390.20 1,370.41 1,376.21 11.0M
2021-10-11 1,378.33 1,393.17 1,374.49 1,392.85 5.9M
2021-10-08 1,365.99 1,379.60 1,365.98 1,378.48 7.5M
2021-10-07 1,355.60 1,361.91 1,350.64 1,361.91 8.0M
2021-10-06 1,358.69 1,363.27 1,346.27 1,352.67 10.7M
2021-10-05 1,359.24 1,363.18 1,350.91 1,359.51 6.7M
2021-10-04 1,349.37 1,360.27 1,347.37 1,358.87 5.5M
2021-10-01 1,345.13 1,346.95 1,339.43 1,341.44 6.9M
2021-09-30 1,344.65 1,351.74 1,344.48 1,350.93 11.6M
2021-09-29 1,327.51 1,343.86 1,327.00 1,342.70 3.5M
2021-09-28 1,337.32 1,339.63 1,327.39 1,328.79 6.0M
2021-09-27 1,342.43 1,343.96 1,335.89 1,337.96 4.6M
2021-09-24 1,345.26 1,349.47 1,338.14 1,342.04 6.5M
2021-09-23 1,353.21 1,354.61 1,337.78 1,340.22 5.0M
2021-09-22 1,334.58 1,346.03 1,333.63 1,346.03 4.6M
2021-09-21 1,316.42 1,334.13 1,316.42 1,328.46 5.2M
2021-09-20 1,350.91 1,350.91 1,309.87 1,322.65 10.9M
2021-09-17 1,360.78 1,362.65 1,354.26 1,354.99 11.5M
2021-09-16 1,364.65 1,365.25 1,357.80 1,359.73 6.5M
2021-09-15 1,360.54 1,365.00 1,359.50 1,361.48 6.9M
2021-09-14 1,361.94 1,363.62 1,356.94 1,361.04 8.6M
2021-09-13 1,351.60 1,359.53 1,350.42 1,359.53 4.0M
2021-09-10 1,345.97 1,349.25 1,343.66 1,345.23 4.7M
2021-09-09 1,339.05 1,343.97 1,336.14 1,342.77 3.5M
2021-09-08 1,355.01 1,355.01 1,338.84 1,340.18 4.7M
2021-09-07 1,354.35 1,355.96 1,350.58 1,355.96 3.6M
2021-09-06 1,345.05 1,354.78 1,343.06 1,354.57 3.4M
2021-09-03 1,343.73 1,345.59 1,336.94 1,343.86 4.1M
2021-09-02 1,345.50 1,345.50 1,338.24 1,341.04 4.0M
2021-09-01 1,341.09 1,351.62 1,338.90 1,344.22 3.7M
2021-08-31 1,340.61 1,344.20 1,332.55 1,336.39 8.5M
2021-08-30 1,330.62 1,341.34 1,330.13 1,341.34 3.1M
2021-08-27 1,330.51 1,330.94 1,323.40 1,330.40 2.9M
2021-08-26 1,331.63 1,334.69 1,324.03 1,328.22 2.4M
2021-08-25 1,327.98 1,335.13 1,326.66 1,333.97 3.3M
2021-08-24 1,326.17 1,331.28 1,321.84 1,328.10 3.6M
2021-08-23 1,326.33 1,329.79 1,320.91 1,322.51 3.2M
2021-08-20 1,323.20 1,324.06 1,318.51 1,324.06 2.2M
2021-08-19 1,330.45 1,330.45 1,308.08 1,320.51 4.4M
2021-08-18 1,334.57 1,337.35 1,329.35 1,335.05 3.2M
2021-08-17 1,327.96 1,337.16 1,324.72 1,334.17 4.0M
2021-08-16 1,333.07 1,335.56 1,323.15 1,324.54 3.0M
2021-08-13 1,335.64 1,337.07 1,329.65 1,332.34 2.8M
2021-08-12 1,333.71 1,337.17 1,331.08 1,335.47 3.6M
2021-08-11 1,334.63 1,335.02 1,329.47 1,332.52 5.2M
2021-08-10 1,330.49 1,338.71 1,330.49 1,334.27 4.0M
2021-08-09 1,334.11 1,334.33 1,322.39 1,331.53 3.0M
2021-08-06 1,331.71 1,333.83 1,324.44 1,330.44 4.3M
2021-08-05 1,324.82 1,329.14 1,318.18 1,329.14 5.8M
2021-08-04 1,326.13 1,332.08 1,322.55 1,325.34 3.3M
2021-08-03 1,334.29 1,334.52 1,322.17 1,323.36 5.9M
2021-08-02 1,332.21 1,332.74 1,327.53 1,330.74 4.4M
2021-07-30 1,313.96 1,327.40 1,312.77 1,324.92 7.7M
2021-07-29 1,319.91 1,319.91 1,306.51 1,312.80 10.7M
2021-07-28 1,300.76 1,311.36 1,299.57 1,311.36 2.4M
2021-07-27 1,310.08 1,312.98 1,296.98 1,297.04 2.7M
2021-07-26 1,308.52 1,310.89 1,302.27 1,307.70 2.9M
2021-07-23 1,305.94 1,310.30 1,300.54 1,303.82 3.6M
2021-07-22 1,298.14 1,310.08 1,296.07 1,302.97 3.9M
2021-07-21 1,286.14 1,300.72 1,286.14 1,299.09 5.5M
2021-07-20 1,283.30 1,295.64 1,279.44 1,283.69 5.5M
2021-07-19 1,312.44 1,312.44 1,282.25 1,283.73 5.9M
2021-07-16 1,308.15 1,315.50 1,308.15 1,310.73 6.6M
2021-07-15 1,315.20 1,319.24 1,307.95 1,307.95 5.9M
2021-07-14 1,311.99 1,318.88 1,310.68 1,314.20 6.3M
2021-07-13 1,311.12 1,318.75 1,308.29 1,309.75 6.0M
2021-07-12 1,308.42 1,315.28 1,305.31 1,311.13 4.1M
2021-07-09 1,303.72 1,307.28 1,298.04 1,306.66 4.2M
2021-07-08 1,314.95 1,314.95 1,296.50 1,299.48 7.5M
2021-07-07 1,308.60 1,318.52 1,308.60 1,314.97 6.2M
2021-07-06 1,316.47 1,318.46 1,303.56 1,303.56 3.2M
2021-07-05 1,316.92 1,322.97 1,309.95 1,311.32 2.3M
2021-07-02 1,313.85 1,320.02 1,309.93 1,312.39 2.8M
2021-07-01 1,306.26 1,313.62 1,304.33 1,307.21 8.8M
2021-06-30 1,320.17 1,322.07 1,305.46 1,305.80 6.0M
2021-06-29 1,327.16 1,327.52 1,315.49 1,316.40 6.1M
2021-06-28 1,317.91 1,330.42 1,310.45 1,326.92 3.1M
2021-06-25 1,316.22 1,317.83 1,312.27 1,316.61 5.7M
2021-06-24 1,301.63 1,313.29 1,301.63 1,313.29 4.2M
2021-06-23 1,293.95 1,303.59 1,290.81 1,300.57 2.5M
2021-06-22 1,286.28 1,291.49 1,283.55 1,290.83 4.3M
2021-06-21 1,285.41 1,286.41 1,274.17 1,281.36 3.7M
2021-06-18 1,288.87 1,292.84 1,286.63 1,287.49 16.3M
2021-06-17 1,286.23 1,291.64 1,283.01 1,290.32 7.8M
2021-06-16 1,287.84 1,298.25 1,287.01 1,287.67 7.1M
2021-06-15 1,299.71 1,301.12 1,289.58 1,291.88 4.5M
2021-06-14 1,292.89 1,297.91 1,290.04 1,297.78 3.8M
2021-06-11 1,290.00 1,294.75 1,286.74 1,288.75 6.1M
2021-06-10 1,281.78 1,289.78 1,279.66 1,289.66 6.9M
2021-06-09 1,289.27 1,290.22 1,279.39 1,279.39 5.6M
2021-06-08 1,290.13 1,291.07 1,279.52 1,285.41 7.3M
2021-06-07 1,289.49 1,300.16 1,286.72 1,289.34 4.8M
2021-06-04 1,286.71 1,291.94 1,284.10 1,286.82 5.7M
2021-06-02 1,290.05 1,293.51 1,289.02 1,290.31 6.5M
2021-06-01 1,291.70 1,298.75 1,282.65 1,286.62 6.9M
2021-05-31 1,280.18 1,290.70 1,279.30 1,289.87 4.9M
2021-05-28 1,274.36 1,278.10 1,272.43 1,275.81 8.2M
2021-05-27 1,270.70 1,275.10 1,266.69 1,272.18 12.5M
2021-05-26 1,258.52 1,268.70 1,254.49 1,268.70 9.5M
2021-05-25 1,260.61 1,263.78 1,250.42 1,258.16 8.5M
2021-05-24 1,255.64 1,257.69 1,251.99 1,257.69 4.7M
2021-05-21 1,255.07 1,257.89 1,251.51 1,252.36 6.9M
2021-05-20 1,241.47 1,252.85 1,238.94 1,251.36 8.9M
2021-05-19 1,243.62 1,244.62 1,233.23 1,236.79 7.9M
2021-05-18 1,250.58 1,252.55 1,243.04 1,243.77 6.5M
2021-05-17 1,241.62 1,248.94 1,240.05 1,245.72 8.5M
2021-05-14 1,229.19 1,235.71 1,224.89 1,235.71 9.7M
2021-05-13 1,236.58 1,237.55 1,217.26 1,224.65 11.1M
2021-05-12 1,240.68 1,241.36 1,232.04 1,236.07 7.5M
2021-05-11 1,234.75 1,237.28 1,229.26 1,236.71 7.7M
2021-05-10 1,225.03 1,238.79 1,225.03 1,236.39 7.5M
2021-05-07 1,214.45 1,221.28 1,211.45 1,220.89 9.0M
2021-05-06 1,208.82 1,217.66 1,204.44 1,206.52 7.5M
2021-05-05 1,207.37 1,214.84 1,206.01 1,207.96 5.6M
2021-05-04 1,217.24 1,219.23 1,201.69 1,204.41 7.4M
2021-04-30 1,220.38 1,224.33 1,211.05 1,214.68 8.2M
2021-04-29 1,225.18 1,226.14 1,209.67 1,214.93 8.9M
2021-04-28 1,215.31 1,220.76 1,213.40 1,218.58 5.5M
2021-04-27 1,211.82 1,216.82 1,208.95 1,215.06 5.7M
2021-04-26 1,212.81 1,214.65 1,205.05 1,208.99 6.3M
2021-04-23 1,206.07 1,209.35 1,199.31 1,209.31 5.1M
2021-04-22 1,198.90 1,214.48 1,198.90 1,210.02 7.3M
2021-04-21 1,208.94 1,208.94 1,194.25 1,196.63 9.1M
2021-04-20 1,215.67 1,218.27 1,205.94 1,207.90 9.6M
2021-04-19 1,223.69 1,228.37 1,209.79 1,210.75 7.7M
2021-04-16 1,224.16 1,224.78 1,217.58 1,222.13 9.9M
2021-04-15 1,217.51 1,225.55 1,217.51 1,220.50 10.7M
2021-04-14 1,215.99 1,218.20 1,209.50 1,213.99 8.3M
2021-04-13 1,219.47 1,219.47 1,210.17 1,211.33 7.6M
2021-04-12 1,211.70 1,218.75 1,210.90 1,217.69 7.5M
2021-04-09 1,204.16 1,213.64 1,202.86 1,208.70 14.1M
2021-04-08 1,201.19 1,204.39 1,195.90 1,200.03 11.4M
2021-04-07 1,199.17 1,202.85 1,196.96 1,198.51 9.3M
2021-04-06 1,187.18 1,197.88 1,187.18 1,196.99 7.9M
2021-04-01 1,173.94 1,185.22 1,173.94 1,184.87 12.5M
2021-03-31 1,176.31 1,178.48 1,169.36 1,172.20 9.7M
2021-03-30 1,173.55 1,174.33 1,167.74 1,174.33 5.8M
2021-03-29 1,164.27 1,172.84 1,164.27 1,170.66 5.1M
2021-03-26 1,159.61 1,165.22 1,152.46 1,161.59 5.6M
2021-03-25 1,162.20 1,162.20 1,147.27 1,149.14 8.2M
2021-03-24 1,152.47 1,164.54 1,148.43 1,162.09 8.5M
2021-03-23 1,157.95 1,157.95 1,147.56 1,152.99 5.7M
2021-03-22 1,151.60 1,160.45 1,150.32 1,155.62 6.7M
2021-03-19 1,151.32 1,157.94 1,148.90 1,148.90 13.3M
2021-03-18 1,155.39 1,160.35 1,154.47 1,155.11 5.4M
2021-03-17 1,174.51 1,177.85 1,146.15 1,152.85 11.9M
2021-03-16 1,177.65 1,178.94 1,171.64 1,174.40 5.5M
2021-03-15 1,174.62 1,182.68 1,173.08 1,173.09 4.4M
2021-03-12 1,165.95 1,173.08 1,162.36 1,170.19 5.6M
2021-03-11 1,173.92 1,177.51 1,159.86 1,163.15 7.5M
2021-03-10 1,157.82 1,173.88 1,157.82 1,168.34 9.2M
2021-03-09 1,153.88 1,158.98 1,148.88 1,154.59 9.0M
2021-03-08 1,148.56 1,156.90 1,148.04 1,150.97 7.5M
2021-03-05 1,146.12 1,149.62 1,142.45 1,146.26 9.5M
2021-03-04 1,149.90 1,152.46 1,139.28 1,148.37 5.7M
2021-03-03 1,156.17 1,160.38 1,145.51 1,149.27 6.0M
2021-03-02 1,150.91 1,157.73 1,146.96 1,149.95 5.1M
2021-03-01 1,151.85 1,154.41 1,147.45 1,148.93 4.9M
2021-02-26 1,143.14 1,152.85 1,131.13 1,152.85 9.7M
2021-02-25 1,158.67 1,160.77 1,149.23 1,156.02 7.0M
2021-02-24 1,140.90 1,151.46 1,139.94 1,148.62 6.6M
2021-02-23 1,153.50 1,158.43 1,126.56 1,137.64 8.4M
2021-02-22 1,158.75 1,158.75 1,144.68 1,150.47 6.1M
2021-02-19 1,161.71 1,162.88 1,153.89 1,154.64 5.5M
2021-02-18 1,181.09 1,185.36 1,157.31 1,158.82 10.9M
2021-02-17 1,181.84 1,185.38 1,174.43 1,176.77 5.6M
2021-02-16 1,170.12 1,185.14 1,167.13 1,182.15 5.7M
2021-02-15 1,169.11 1,172.40 1,166.52 1,167.36 4.1M
2021-02-12 1,163.46 1,164.13 1,157.04 1,164.13 5.4M
2021-02-11 1,145.20 1,162.46 1,143.54 1,160.81 4.5M
2021-02-10 1,150.99 1,151.61 1,138.04 1,141.07 4.3M
2021-02-09 1,152.15 1,153.07 1,146.27 1,148.19 5.6M
2021-02-08 1,145.66 1,149.47 1,142.62 1,148.23 5.6M
2021-02-05 1,133.64 1,141.58 1,133.64 1,140.16 5.5M
2021-02-04 1,137.99 1,137.99 1,129.42 1,129.51 9.0M
2021-02-03 1,140.65 1,142.95 1,129.44 1,132.57 7.1M
2021-02-02 1,137.60 1,139.94 1,131.52 1,136.75 4.7M
2021-02-01 1,121.23 1,131.02 1,121.23 1,130.03 5.7M
2021-01-29 1,119.43 1,121.04 1,112.36 1,118.47 9.4M
2021-01-28 1,114.82 1,125.09 1,102.59 1,120.23 6.4M
2021-01-27 1,130.08 1,133.90 1,109.23 1,116.96 7.9M
2021-01-26 1,129.08 1,133.95 1,122.38 1,127.97 5.3M
2021-01-25 1,142.83 1,145.01 1,121.69 1,128.06 4.8M
2021-01-22 1,131.52 1,138.86 1,128.00 1,138.76 4.5M
2021-01-21 1,148.89 1,151.52 1,131.90 1,133.58 7.0M
2021-01-20 1,153.99 1,155.54 1,141.30 1,147.30 4.8M
2021-01-19 1,160.61 1,163.23 1,150.89 1,152.10 6.6M
2021-01-18 1,142.22 1,155.74 1,141.64 1,155.74 5.8M
2021-01-15 1,146.11 1,148.75 1,134.12 1,138.83 6.5M
2021-01-14 1,133.51 1,148.51 1,131.76 1,148.51 6.9M
2021-01-13 1,140.30 1,140.30 1,122.83 1,127.27 16.7M
2021-01-12 1,144.30 1,146.32 1,132.86 1,135.01 7.8M
2021-01-11 1,141.59 1,148.57 1,136.69 1,139.92 6.9M
2021-01-08 1,143.48 1,148.17 1,134.51 1,141.38 9.9M
2021-01-07 1,134.32 1,142.60 1,133.14 1,141.92 11.0M
2021-01-05 1,117.81 1,130.23 1,117.81 1,126.26 7.2M
2021-01-04 1,107.65 1,124.92 1,107.65 1,120.43 7.5M