WIG Dividend

WIGDIV
🏛️ poland →
2,378.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,559.57 1,563.98 1,545.49 1,545.59 4.7M
2023-12-28 1,563.66 1,565.60 1,556.56 1,560.05 3.8M
2023-12-27 1,562.10 1,562.30 1,554.50 1,557.47 4.2M
2023-12-22 1,556.53 1,558.31 1,549.07 1,552.95 3.7M
2023-12-21 1,549.48 1,557.37 1,545.00 1,557.37 4.2M
2023-12-20 1,553.77 1,558.68 1,546.95 1,548.87 3.6M
2023-12-19 1,542.46 1,555.36 1,541.13 1,552.40 3.3M
2023-12-18 1,541.74 1,544.98 1,536.08 1,540.77 2.8M
2023-12-15 1,536.61 1,553.02 1,523.71 1,530.30 13.6M
2023-12-14 1,530.41 1,540.53 1,530.06 1,533.27 4.1M
2023-12-13 1,522.92 1,523.60 1,512.08 1,516.67 2.6M
2023-12-12 1,530.03 1,534.56 1,516.75 1,517.57 3.6M
2023-12-11 1,518.85 1,528.22 1,518.85 1,526.39 3.1M
2023-12-08 1,494.50 1,514.24 1,494.50 1,511.20 4.4M
2023-12-07 1,506.10 1,506.24 1,490.65 1,491.32 2.1M
2023-12-06 1,511.04 1,518.38 1,505.75 1,506.57 4.4M
2023-12-05 1,508.09 1,512.67 1,500.11 1,506.54 3.1M
2023-12-04 1,506.85 1,513.34 1,503.22 1,507.99 2.5M
2023-12-01 1,486.33 1,502.56 1,481.19 1,501.52 3.5M
2023-11-30 1,487.88 1,494.24 1,478.02 1,481.62 7.8M
2023-11-29 1,495.61 1,495.61 1,486.19 1,491.00 13.6M
2023-11-28 1,489.02 1,500.21 1,487.81 1,498.89 2.7M
2023-11-27 1,501.84 1,502.29 1,479.94 1,486.33 2.1M
2023-11-24 1,500.77 1,507.07 1,495.65 1,496.23 2.1M
2023-11-23 1,503.34 1,506.99 1,498.92 1,500.87 2.9M
2023-11-22 1,493.94 1,500.18 1,490.85 1,499.72 2.5M
2023-11-21 1,486.95 1,494.76 1,481.98 1,492.11 2.8M
2023-11-20 1,480.50 1,488.04 1,477.49 1,480.71 2.4M
2023-11-17 1,476.97 1,483.91 1,471.38 1,479.24 3.0M
2023-11-16 1,477.90 1,480.36 1,465.66 1,476.46 3.1M
2023-11-15 1,479.95 1,485.15 1,469.06 1,471.39 3.5M
2023-11-14 1,436.95 1,472.61 1,433.31 1,470.80 3.6M
2023-11-13 1,448.42 1,450.23 1,429.98 1,429.98 2.3M
2023-11-10 1,456.80 1,457.69 1,439.35 1,442.42 2.3M
2023-11-09 1,453.01 1,457.73 1,447.75 1,455.78 3.5M
2023-11-08 1,465.36 1,470.13 1,451.90 1,452.30 3.1M
2023-11-07 1,465.70 1,472.09 1,462.76 1,471.36 2.1M
2023-11-06 1,464.93 1,477.69 1,464.93 1,469.73 3.0M
2023-11-03 1,451.61 1,466.06 1,450.36 1,462.72 3.0M
2023-11-02 1,449.60 1,455.67 1,446.03 1,450.32 3.7M
2023-10-31 1,440.49 1,447.13 1,437.01 1,440.51 4.4M
2023-10-30 1,429.31 1,437.05 1,424.96 1,437.05 3.0M
2023-10-27 1,423.10 1,427.95 1,413.30 1,421.20 2.6M
2023-10-26 1,416.77 1,430.26 1,412.52 1,425.09 2.3M
2023-10-25 1,418.91 1,429.13 1,411.74 1,426.21 2.4M
2023-10-24 1,402.73 1,421.45 1,402.71 1,411.10 3.2M
2023-10-23 1,408.86 1,408.86 1,395.18 1,398.04 2.3M
2023-10-20 1,420.37 1,421.35 1,398.71 1,405.56 2.7M
2023-10-19 1,432.36 1,439.04 1,420.00 1,427.15 3.7M
2023-10-18 1,456.45 1,463.53 1,435.64 1,435.64 5.7M
2023-10-17 1,443.42 1,462.61 1,442.49 1,456.57 6.0M
2023-10-16 1,430.20 1,448.18 1,423.44 1,435.86 12.4M
2023-10-13 1,408.27 1,419.44 1,404.73 1,413.60 3.4M
2023-10-12 1,411.93 1,415.39 1,398.58 1,400.69 2.5M
2023-10-11 1,396.15 1,405.35 1,395.29 1,405.35 3.8M
2023-10-10 1,377.85 1,399.06 1,374.04 1,396.63 4.7M
2023-10-09 1,343.18 1,373.38 1,341.78 1,373.38 4.7M
2023-10-06 1,357.46 1,358.08 1,342.49 1,345.87 3.9M
2023-10-05 1,382.07 1,383.85 1,352.91 1,352.91 3.1M
2023-10-04 1,364.01 1,380.56 1,356.84 1,375.65 2.8M
2023-10-03 1,373.69 1,374.34 1,361.96 1,364.53 3.0M
2023-10-02 1,391.69 1,393.27 1,375.83 1,377.62 3.0M
2023-09-29 1,371.31 1,389.47 1,371.31 1,384.70 2.3M
2023-09-28 1,371.46 1,372.43 1,358.23 1,365.78 2.4M
2023-09-27 1,380.31 1,385.85 1,368.57 1,371.31 2.4M
2023-09-26 1,397.99 1,397.99 1,377.11 1,380.64 2.4M
2023-09-25 1,404.97 1,412.65 1,396.15 1,397.03 2.4M
2023-09-22 1,411.79 1,413.61 1,405.70 1,408.92 3.1M
2023-09-21 1,419.73 1,419.73 1,406.99 1,409.44 2.6M
2023-09-20 1,406.23 1,422.57 1,406.23 1,420.05 2.6M
2023-09-19 1,413.39 1,415.43 1,401.43 1,404.96 2.5M
2023-09-18 1,412.41 1,418.16 1,405.91 1,408.38 2.2M
2023-09-15 1,408.93 1,416.07 1,404.32 1,404.32 6.1M
2023-09-14 1,417.74 1,418.48 1,397.58 1,404.51 4.0M
2023-09-13 1,410.88 1,410.88 1,401.18 1,406.39 3.0M
2023-09-12 1,408.31 1,412.30 1,404.55 1,409.88 2.7M
2023-09-11 1,414.94 1,419.02 1,398.02 1,402.15 2.5M
2023-09-08 1,395.79 1,409.79 1,394.13 1,407.31 3.1M
2023-09-07 1,402.47 1,406.48 1,383.61 1,393.04 3.7M
2023-09-06 1,417.98 1,421.47 1,397.26 1,402.89 3.2M
2023-09-05 1,422.70 1,427.44 1,417.04 1,419.41 2.0M
2023-09-04 1,423.10 1,432.12 1,422.23 1,423.61 2.6M
2023-09-01 1,420.53 1,424.69 1,417.05 1,422.17 2.9M
2023-08-31 1,428.08 1,429.81 1,410.61 1,411.81 6.2M
2023-08-30 1,429.40 1,430.64 1,417.02 1,426.90 1.7M
2023-08-29 1,428.52 1,433.45 1,423.88 1,427.71 1.7M
2023-08-28 1,423.91 1,432.68 1,423.02 1,428.64 1.9M
2023-08-25 1,416.70 1,423.30 1,414.28 1,418.04 2.1M
2023-08-24 1,428.13 1,436.57 1,421.26 1,421.26 2.6M
2023-08-23 1,446.88 1,446.88 1,423.11 1,429.79 2.8M
2023-08-22 1,441.70 1,454.33 1,441.70 1,448.88 2.8M
2023-08-21 1,440.22 1,442.66 1,430.76 1,439.38 3.1M
2023-08-18 1,442.78 1,442.78 1,427.57 1,438.45 2.8M
2023-08-17 1,451.30 1,458.76 1,439.27 1,443.02 2.3M
2023-08-16 1,463.31 1,479.63 1,444.78 1,447.76 3.4M
2023-08-14 1,457.32 1,470.50 1,449.19 1,465.83 1.6M
2023-08-11 1,438.74 1,469.09 1,438.74 1,465.61 2.6M
2023-08-10 1,423.70 1,444.17 1,422.46 1,440.65 2.8M
2023-08-09 1,428.23 1,435.24 1,418.94 1,422.25 3.3M
2023-08-08 1,426.32 1,429.86 1,418.92 1,421.53 3.6M
2023-08-07 1,441.69 1,441.69 1,427.44 1,430.79 2.8M
2023-08-04 1,435.55 1,442.92 1,435.11 1,439.78 2.3M
2023-08-03 1,436.04 1,436.21 1,424.36 1,428.97 2.4M
2023-08-02 1,449.50 1,449.78 1,436.58 1,437.51 2.4M
2023-08-01 1,450.89 1,457.91 1,448.87 1,456.72 1.7M
2023-07-31 1,445.90 1,453.52 1,439.12 1,451.10 2.8M
2023-07-28 1,445.80 1,450.15 1,442.16 1,444.24 2.1M
2023-07-27 1,446.04 1,450.75 1,442.42 1,447.07 3.3M
2023-07-26 1,464.81 1,467.27 1,444.86 1,445.89 1.9M
2023-07-25 1,456.64 1,463.76 1,456.64 1,463.62 2.3M
2023-07-24 1,467.21 1,473.14 1,452.65 1,452.65 2.8M
2023-07-21 1,460.67 1,464.22 1,450.24 1,461.85 2.5M
2023-07-20 1,462.76 1,472.06 1,456.27 1,460.48 3.0M
2023-07-19 1,447.11 1,464.95 1,444.14 1,464.19 4.9M
2023-07-18 1,433.82 1,442.41 1,431.90 1,442.40 2.5M
2023-07-17 1,430.65 1,438.78 1,427.62 1,430.78 2.5M
2023-07-14 1,401.25 1,431.06 1,401.25 1,431.06 2.9M
2023-07-13 1,406.93 1,406.93 1,399.81 1,400.86 2.7M
2023-07-12 1,388.87 1,401.72 1,388.87 1,401.70 3.1M
2023-07-11 1,387.80 1,389.31 1,381.56 1,387.71 2.5M
2023-07-10 1,371.91 1,381.27 1,369.13 1,381.27 2.1M
2023-07-07 1,353.85 1,372.67 1,351.99 1,372.67 3.7M
2023-07-06 1,343.43 1,357.14 1,337.79 1,349.60 3.0M
2023-07-05 1,351.23 1,353.97 1,344.52 1,346.73 2.9M
2023-07-04 1,346.88 1,358.66 1,346.35 1,350.89 2.8M
2023-07-03 1,335.25 1,343.61 1,333.01 1,341.58 2.7M
2023-06-30 1,331.40 1,333.80 1,322.76 1,332.21 4.6M
2023-06-29 1,319.70 1,329.38 1,318.80 1,329.38 1.7M
2023-06-28 1,317.11 1,320.65 1,313.87 1,318.60 1.6M
2023-06-27 1,316.92 1,320.31 1,299.88 1,308.39 2.0M
2023-06-26 1,316.73 1,319.18 1,309.22 1,314.59 1.6M
2023-06-23 1,320.43 1,322.52 1,315.47 1,315.47 2.2M
2023-06-22 1,323.44 1,326.78 1,319.10 1,322.18 2.4M
2023-06-21 1,314.55 1,327.50 1,314.03 1,324.89 3.1M
2023-06-20 1,319.55 1,322.73 1,314.01 1,314.01 2.0M
2023-06-19 1,324.50 1,331.26 1,320.41 1,321.67 2.1M
2023-06-16 1,322.35 1,336.07 1,320.85 1,326.53 8.0M
2023-06-15 1,313.77 1,321.06 1,309.97 1,316.84 3.6M
2023-06-14 1,299.20 1,314.46 1,298.79 1,313.09 6.3M
2023-06-13 1,312.23 1,313.51 1,295.84 1,295.84 2.2M
2023-06-12 1,315.75 1,316.08 1,306.18 1,307.62 2.9M
2023-06-09 1,310.12 1,316.36 1,309.66 1,315.23 2.8M
2023-06-07 1,314.69 1,315.20 1,300.09 1,308.33 3.0M
2023-06-06 1,314.06 1,316.30 1,304.95 1,313.27 4.9M
2023-06-05 1,311.40 1,321.45 1,309.79 1,314.05 3.2M
2023-06-02 1,305.59 1,311.36 1,303.14 1,310.34 3.6M
2023-06-01 1,291.41 1,298.45 1,285.23 1,298.45 2.7M
2023-05-31 1,300.81 1,300.94 1,280.04 1,285.42 12.6M
2023-05-30 1,308.86 1,308.98 1,301.37 1,306.76 3.4M
2023-05-29 1,317.26 1,317.86 1,309.07 1,309.77 1.8M
2023-05-26 1,302.86 1,316.27 1,300.59 1,314.99 3.5M
2023-05-25 1,315.75 1,315.75 1,302.30 1,304.30 3.3M
2023-05-24 1,319.45 1,319.45 1,306.41 1,312.98 2.5M
2023-05-23 1,318.66 1,324.88 1,315.77 1,321.13 2.9M
2023-05-22 1,310.48 1,319.97 1,307.38 1,318.86 2.8M
2023-05-19 1,302.66 1,312.07 1,301.33 1,310.52 3.1M
2023-05-18 1,306.08 1,311.15 1,298.98 1,300.60 3.4M
2023-05-17 1,301.81 1,306.27 1,293.32 1,295.60 2.8M
2023-05-16 1,295.60 1,302.94 1,293.36 1,301.95 2.3M
2023-05-15 1,301.42 1,305.46 1,292.16 1,297.36 2.4M
2023-05-12 1,296.01 1,301.16 1,294.35 1,301.11 3.5M
2023-05-11 1,302.37 1,306.36 1,293.10 1,293.95 3.2M
2023-05-10 1,299.74 1,303.65 1,292.61 1,301.07 4.7M
2023-05-09 1,299.66 1,299.91 1,291.42 1,297.73 2.3M
2023-05-08 1,290.69 1,303.65 1,290.69 1,297.43 2.7M
2023-05-05 1,290.08 1,295.33 1,283.94 1,289.41 2.4M
2023-05-04 1,289.22 1,295.24 1,286.20 1,287.41 3.5M
2023-05-02 1,294.46 1,296.31 1,284.66 1,285.43 2.9M
2023-04-28 1,291.69 1,294.42 1,282.72 1,286.00 4.0M
2023-04-27 1,271.41 1,290.88 1,271.41 1,290.61 5.9M
2023-04-26 1,271.87 1,279.22 1,265.42 1,274.48 4.0M
2023-04-25 1,269.00 1,281.40 1,266.48 1,277.21 3.4M
2023-04-24 1,263.02 1,269.82 1,255.95 1,269.40 2.3M
2023-04-21 1,263.96 1,270.80 1,262.07 1,263.81 3.6M
2023-04-20 1,265.98 1,274.52 1,262.61 1,263.89 2.7M
2023-04-19 1,270.53 1,271.44 1,261.69 1,267.25 2.5M
2023-04-18 1,263.37 1,275.58 1,262.29 1,269.45 2.8M
2023-04-17 1,253.91 1,262.98 1,253.78 1,261.54 3.2M
2023-04-14 1,249.52 1,258.45 1,245.92 1,250.69 3.3M
2023-04-13 1,231.49 1,243.04 1,229.63 1,241.40 4.8M
2023-04-12 1,219.81 1,230.72 1,219.19 1,230.49 4.7M
2023-04-11 1,202.23 1,220.46 1,200.37 1,220.46 4.7M
2023-04-06 1,196.59 1,201.59 1,193.52 1,193.52 1.8M
2023-04-05 1,203.63 1,204.90 1,195.20 1,195.29 3.1M
2023-04-04 1,204.33 1,208.81 1,201.22 1,203.20 2.1M
2023-04-03 1,207.52 1,214.23 1,199.02 1,199.02 2.6M
2023-03-31 1,207.79 1,210.21 1,201.28 1,202.55 3.7M
2023-03-30 1,192.42 1,202.66 1,192.42 1,200.31 3.0M
2023-03-29 1,204.76 1,204.79 1,190.36 1,191.75 3.9M
2023-03-28 1,196.73 1,202.95 1,196.73 1,200.84 2.9M
2023-03-27 1,187.43 1,200.50 1,187.43 1,194.64 2.3M
2023-03-24 1,192.58 1,196.03 1,179.36 1,183.45 2.2M
2023-03-23 1,187.06 1,194.17 1,186.28 1,189.63 2.1M
2023-03-22 1,183.33 1,192.39 1,174.35 1,186.49 2.2M
2023-03-21 1,176.96 1,190.81 1,176.96 1,180.02 3.7M
2023-03-20 1,173.91 1,173.91 1,155.29 1,171.11 3.4M
2023-03-17 1,179.99 1,185.79 1,175.65 1,175.65 7.1M
2023-03-16 1,178.79 1,183.24 1,160.83 1,171.83 5.9M
2023-03-15 1,194.46 1,198.53 1,172.28 1,175.21 4.3M
2023-03-14 1,189.19 1,196.54 1,183.41 1,192.94 3.5M
2023-03-13 1,200.22 1,206.61 1,172.38 1,188.52 4.7M
2023-03-10 1,204.99 1,206.31 1,195.82 1,200.50 2.6M
2023-03-09 1,216.38 1,220.24 1,211.35 1,214.91 3.1M
2023-03-08 1,204.51 1,217.04 1,203.48 1,214.76 2.6M
2023-03-07 1,204.38 1,212.51 1,200.37 1,207.48 2.9M
2023-03-06 1,194.16 1,206.98 1,191.53 1,206.25 2.5M
2023-03-03 1,178.78 1,191.92 1,178.23 1,191.92 2.0M
2023-03-02 1,184.21 1,184.21 1,172.77 1,174.90 3.5M
2023-03-01 1,186.19 1,190.98 1,182.97 1,185.54 5.3M
2023-02-28 1,167.50 1,183.87 1,166.68 1,183.87 7.0M
2023-02-27 1,167.56 1,174.47 1,166.65 1,169.23 1.6M
2023-02-24 1,175.62 1,177.28 1,165.25 1,166.19 2.4M
2023-02-23 1,170.81 1,174.59 1,168.39 1,170.89 2.3M
2023-02-22 1,169.82 1,171.83 1,158.87 1,166.20 2.5M
2023-02-21 1,182.66 1,184.48 1,168.50 1,171.28 1.9M
2023-02-20 1,183.02 1,185.79 1,178.21 1,182.29 1.2M
2023-02-17 1,174.01 1,182.30 1,172.43 1,181.15 1.7M
2023-02-16 1,173.44 1,176.41 1,167.96 1,175.21 2.3M
2023-02-15 1,161.43 1,170.53 1,160.04 1,169.47 1.5M
2023-02-14 1,167.12 1,167.93 1,159.59 1,162.66 1.5M
2023-02-13 1,164.69 1,167.62 1,159.00 1,162.18 1.7M
2023-02-10 1,178.26 1,180.83 1,156.40 1,161.29 2.7M
2023-02-09 1,168.14 1,185.44 1,168.14 1,182.02 2.1M
2023-02-08 1,152.38 1,168.58 1,152.38 1,163.57 2.6M
2023-02-07 1,151.51 1,153.47 1,143.80 1,147.41 2.5M
2023-02-06 1,165.53 1,165.77 1,147.32 1,147.54 2.9M
2023-02-03 1,159.36 1,170.41 1,158.39 1,163.95 2.6M
2023-02-02 1,160.29 1,160.29 1,145.33 1,158.79 5.8M
2023-02-01 1,154.02 1,160.29 1,147.73 1,147.73 4.4M
2023-01-31 1,133.77 1,151.90 1,131.86 1,151.67 3.9M
2023-01-30 1,146.24 1,146.51 1,132.69 1,134.06 2.8M
2023-01-27 1,143.60 1,148.69 1,143.21 1,148.69 4.0M
2023-01-26 1,139.15 1,144.79 1,135.76 1,140.43 2.2M
2023-01-25 1,147.21 1,147.21 1,129.29 1,130.83 2.3M
2023-01-24 1,149.46 1,155.53 1,141.24 1,141.53 2.4M
2023-01-23 1,138.29 1,146.87 1,137.16 1,143.40 4.2M
2023-01-20 1,140.44 1,141.46 1,133.50 1,134.99 1.8M
2023-01-19 1,137.95 1,141.37 1,129.06 1,136.78 2.8M
2023-01-18 1,151.08 1,151.40 1,140.97 1,141.91 3.2M
2023-01-17 1,149.43 1,150.94 1,144.01 1,146.25 2.5M
2023-01-16 1,152.03 1,154.69 1,143.52 1,150.30 2.6M
2023-01-13 1,149.68 1,153.13 1,144.91 1,148.50 2.5M
2023-01-12 1,144.77 1,157.15 1,143.96 1,146.65 3.6M
2023-01-11 1,156.48 1,159.96 1,141.74 1,141.74 4.1M
2023-01-10 1,146.59 1,154.67 1,145.37 1,154.07 5.7M
2023-01-09 1,137.18 1,146.98 1,137.18 1,146.98 6.6M
2023-01-05 1,130.29 1,140.44 1,125.05 1,127.60 6.3M
2023-01-04 1,123.03 1,132.98 1,122.08 1,128.73 2.8M
2023-01-03 1,108.72 1,126.32 1,108.72 1,121.19 2.4M
2023-01-02 1,093.80 1,107.83 1,093.51 1,105.81 1.1M