2,378.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,714.62 | 1,722.82 | 1,711.31 | 1,712.82 | 3.4M |
| 2024-12-27 | 1,709.44 | 1,718.68 | 1,701.28 | 1,712.81 | 3.0M |
| 2024-12-23 | 1,700.97 | 1,716.05 | 1,699.83 | 1,708.29 | 6.4M |
| 2024-12-20 | 1,698.58 | 1,699.95 | 1,672.44 | 1,691.17 | 9.6M |
| 2024-12-19 | 1,690.09 | 1,699.96 | 1,684.59 | 1,699.96 | 6.1M |
| 2024-12-18 | 1,694.63 | 1,709.25 | 1,693.13 | 1,700.30 | 7.6M |
| 2024-12-17 | 1,731.38 | 1,731.38 | 1,685.42 | 1,688.82 | 7.7M |
| 2024-12-16 | 1,725.76 | 1,729.53 | 1,715.98 | 1,728.22 | 4.6M |
| 2024-12-13 | 1,725.11 | 1,726.72 | 1,716.59 | 1,720.33 | 4.6M |
| 2024-12-12 | 1,734.29 | 1,736.06 | 1,711.23 | 1,723.90 | 6.6M |
| 2024-12-11 | 1,745.96 | 1,745.96 | 1,727.66 | 1,731.43 | 6.5M |
| 2024-12-10 | 1,760.06 | 1,760.26 | 1,736.10 | 1,744.92 | 2.7M |
| 2024-12-09 | 1,757.38 | 1,760.66 | 1,751.96 | 1,755.74 | 2.7M |
| 2024-12-06 | 1,750.91 | 1,757.31 | 1,745.64 | 1,752.22 | 2.3M |
| 2024-12-05 | 1,740.61 | 1,750.06 | 1,737.20 | 1,746.53 | 2.5M |
| 2024-12-04 | 1,730.47 | 1,737.69 | 1,725.03 | 1,736.29 | 3.0M |
| 2024-12-03 | 1,734.95 | 1,735.66 | 1,716.94 | 1,727.13 | 3.2M |
| 2024-12-02 | 1,722.99 | 1,740.54 | 1,722.08 | 1,729.98 | 2.9M |
| 2024-11-29 | 1,709.02 | 1,720.15 | 1,706.88 | 1,717.46 | 2.2M |
| 2024-11-28 | 1,709.26 | 1,716.11 | 1,693.91 | 1,702.95 | 1.5M |
| 2024-11-27 | 1,713.47 | 1,716.12 | 1,695.08 | 1,697.26 | 2.4M |
| 2024-11-26 | 1,714.62 | 1,721.04 | 1,704.08 | 1,708.40 | 2.4M |
| 2024-11-25 | 1,721.63 | 1,723.40 | 1,710.36 | 1,714.00 | 5.3M |
| 2024-11-22 | 1,711.83 | 1,715.42 | 1,688.79 | 1,711.98 | 2.8M |
| 2024-11-21 | 1,708.12 | 1,708.70 | 1,682.95 | 1,702.74 | 3.6M |
| 2024-11-20 | 1,698.97 | 1,702.23 | 1,688.36 | 1,698.80 | 3.4M |
| 2024-11-19 | 1,732.82 | 1,736.12 | 1,664.68 | 1,685.91 | 4.0M |
| 2024-11-18 | 1,720.85 | 1,726.18 | 1,712.66 | 1,719.16 | 2.8M |
| 2024-11-15 | 1,723.45 | 1,724.93 | 1,708.11 | 1,717.66 | 2.5M |
| 2024-11-14 | 1,705.06 | 1,723.70 | 1,704.18 | 1,723.36 | 4.7M |
| 2024-11-13 | 1,704.63 | 1,704.88 | 1,688.55 | 1,695.24 | 3.4M |
| 2024-11-12 | 1,710.47 | 1,714.26 | 1,694.28 | 1,699.34 | 4.7M |
| 2024-11-08 | 1,726.32 | 1,727.45 | 1,702.98 | 1,705.53 | 3.1M |
| 2024-11-07 | 1,690.33 | 1,721.85 | 1,689.52 | 1,721.85 | 5.2M |
| 2024-11-06 | 1,691.97 | 1,706.62 | 1,684.78 | 1,684.78 | 3.0M |
| 2024-11-05 | 1,704.22 | 1,705.15 | 1,682.83 | 1,686.67 | 2.4M |
| 2024-11-04 | 1,684.97 | 1,702.30 | 1,684.97 | 1,697.93 | 2.2M |
| 2024-10-31 | 1,676.17 | 1,682.52 | 1,667.70 | 1,682.52 | 2.8M |
| 2024-10-30 | 1,712.17 | 1,714.57 | 1,674.06 | 1,674.06 | 2.7M |
| 2024-10-29 | 1,721.78 | 1,721.78 | 1,707.97 | 1,707.97 | 2.9M |
| 2024-10-28 | 1,722.19 | 1,730.99 | 1,711.98 | 1,713.07 | 1.7M |
| 2024-10-25 | 1,731.95 | 1,733.62 | 1,712.64 | 1,712.64 | 2.0M |
| 2024-10-24 | 1,746.97 | 1,755.51 | 1,730.76 | 1,730.79 | 2.2M |
| 2024-10-23 | 1,748.67 | 1,753.51 | 1,732.86 | 1,744.54 | 2.5M |
| 2024-10-22 | 1,770.17 | 1,770.44 | 1,745.18 | 1,745.62 | 3.0M |
| 2024-10-21 | 1,768.93 | 1,786.28 | 1,760.77 | 1,763.57 | 3.2M |
| 2024-10-18 | 1,756.31 | 1,767.16 | 1,756.31 | 1,765.32 | 2.4M |
| 2024-10-17 | 1,777.64 | 1,779.22 | 1,745.65 | 1,748.80 | 2.5M |
| 2024-10-16 | 1,775.45 | 1,789.29 | 1,770.36 | 1,776.94 | 8.9M |
| 2024-10-15 | 1,768.76 | 1,775.45 | 1,762.12 | 1,775.45 | 3.6M |
| 2024-10-14 | 1,785.02 | 1,785.02 | 1,763.06 | 1,763.85 | 2.3M |
| 2024-10-11 | 1,766.10 | 1,783.80 | 1,762.16 | 1,779.71 | 1.8M |
| 2024-10-10 | 1,774.44 | 1,777.81 | 1,761.38 | 1,761.38 | 2.6M |
| 2024-10-09 | 1,755.48 | 1,769.63 | 1,751.31 | 1,767.76 | 2.6M |
| 2024-10-08 | 1,752.67 | 1,755.09 | 1,737.47 | 1,752.17 | 2.8M |
| 2024-10-07 | 1,765.60 | 1,769.66 | 1,757.97 | 1,759.60 | 3.1M |
| 2024-10-04 | 1,759.37 | 1,767.79 | 1,749.56 | 1,756.48 | 2.3M |
| 2024-10-03 | 1,779.85 | 1,781.53 | 1,753.72 | 1,753.72 | 2.7M |
| 2024-10-02 | 1,784.30 | 1,792.46 | 1,774.18 | 1,780.10 | 2.9M |
| 2024-10-01 | 1,790.07 | 1,794.00 | 1,773.81 | 1,784.81 | 3.6M |
| 2024-09-30 | 1,796.65 | 1,798.12 | 1,781.34 | 1,784.07 | 3.4M |
| 2024-09-27 | 1,785.63 | 1,801.01 | 1,778.94 | 1,798.76 | 2.6M |
| 2024-09-26 | 1,766.95 | 1,787.68 | 1,761.34 | 1,779.05 | 4.7M |
| 2024-09-25 | 1,759.96 | 1,768.01 | 1,753.05 | 1,764.01 | 2.5M |
| 2024-09-24 | 1,752.44 | 1,768.01 | 1,751.77 | 1,761.33 | 2.8M |
| 2024-09-23 | 1,746.46 | 1,752.73 | 1,736.43 | 1,746.18 | 2.1M |
| 2024-09-20 | 1,773.32 | 1,773.32 | 1,735.80 | 1,736.73 | 10.1M |
| 2024-09-19 | 1,771.06 | 1,780.22 | 1,766.40 | 1,769.02 | 4.2M |
| 2024-09-18 | 1,765.35 | 1,765.35 | 1,755.17 | 1,761.55 | 3.3M |
| 2024-09-17 | 1,761.13 | 1,765.84 | 1,754.65 | 1,758.32 | 2.7M |
| 2024-09-16 | 1,750.13 | 1,763.52 | 1,747.71 | 1,758.99 | 2.9M |
| 2024-09-13 | 1,744.06 | 1,751.05 | 1,734.85 | 1,746.61 | 2.7M |
| 2024-09-12 | 1,732.85 | 1,744.10 | 1,726.52 | 1,735.92 | 4.0M |
| 2024-09-11 | 1,732.31 | 1,733.10 | 1,711.12 | 1,714.29 | 4.1M |
| 2024-09-10 | 1,742.10 | 1,749.45 | 1,722.38 | 1,729.60 | 2.3M |
| 2024-09-09 | 1,744.03 | 1,745.73 | 1,735.86 | 1,736.23 | 2.3M |
| 2024-09-06 | 1,752.27 | 1,758.43 | 1,733.23 | 1,734.12 | 2.8M |
| 2024-09-05 | 1,771.59 | 1,777.07 | 1,749.59 | 1,749.59 | 3.2M |
| 2024-09-04 | 1,765.75 | 1,774.02 | 1,764.46 | 1,772.15 | 4.6M |
| 2024-09-03 | 1,818.79 | 1,821.42 | 1,789.39 | 1,789.39 | 2.6M |
| 2024-09-02 | 1,791.59 | 1,817.55 | 1,783.19 | 1,816.45 | 3.0M |
| 2024-08-30 | 1,783.97 | 1,795.94 | 1,780.62 | 1,795.11 | 3.9M |
| 2024-08-29 | 1,778.55 | 1,788.45 | 1,773.33 | 1,779.69 | 2.2M |
| 2024-08-28 | 1,765.97 | 1,773.30 | 1,759.55 | 1,771.34 | 2.1M |
| 2024-08-27 | 1,763.96 | 1,768.33 | 1,754.48 | 1,767.36 | 2.0M |
| 2024-08-26 | 1,769.11 | 1,770.37 | 1,756.78 | 1,760.66 | 1.7M |
| 2024-08-23 | 1,764.14 | 1,769.57 | 1,755.28 | 1,762.62 | 1.7M |
| 2024-08-22 | 1,764.14 | 1,767.69 | 1,754.02 | 1,759.91 | 3.2M |
| 2024-08-21 | 1,757.93 | 1,768.57 | 1,755.02 | 1,767.73 | 1.5M |
| 2024-08-20 | 1,773.34 | 1,774.55 | 1,752.68 | 1,754.42 | 1.8M |
| 2024-08-19 | 1,757.11 | 1,767.84 | 1,745.76 | 1,765.33 | 2.0M |
| 2024-08-16 | 1,742.27 | 1,761.42 | 1,740.61 | 1,761.42 | 2.4M |
| 2024-08-14 | 1,734.33 | 1,737.84 | 1,726.57 | 1,726.57 | 1.9M |
| 2024-08-13 | 1,728.00 | 1,734.93 | 1,722.90 | 1,731.82 | 2.0M |
| 2024-08-12 | 1,699.38 | 1,727.08 | 1,699.38 | 1,724.84 | 2.5M |
| 2024-08-09 | 1,702.72 | 1,706.80 | 1,687.00 | 1,691.35 | 1.7M |
| 2024-08-08 | 1,680.14 | 1,696.94 | 1,660.45 | 1,694.37 | 2.6M |
| 2024-08-07 | 1,674.81 | 1,686.25 | 1,664.67 | 1,684.31 | 2.3M |
| 2024-08-06 | 1,682.79 | 1,688.36 | 1,657.36 | 1,670.25 | 3.1M |
| 2024-08-05 | 1,651.17 | 1,673.03 | 1,634.13 | 1,664.09 | 6.1M |
| 2024-08-02 | 1,736.24 | 1,736.24 | 1,715.01 | 1,716.59 | 2.3M |
| 2024-08-01 | 1,761.01 | 1,765.10 | 1,743.66 | 1,744.62 | 1.8M |
| 2024-07-31 | 1,753.50 | 1,766.58 | 1,753.50 | 1,764.94 | 2.8M |
| 2024-07-30 | 1,765.66 | 1,774.59 | 1,748.65 | 1,748.65 | 1.6M |
| 2024-07-29 | 1,765.06 | 1,772.53 | 1,752.60 | 1,760.58 | 1.4M |
| 2024-07-26 | 1,764.94 | 1,770.27 | 1,755.76 | 1,757.02 | 1.5M |
| 2024-07-25 | 1,762.66 | 1,762.78 | 1,744.79 | 1,761.23 | 3.0M |
| 2024-07-24 | 1,776.29 | 1,780.78 | 1,770.76 | 1,770.76 | 2.9M |
| 2024-07-23 | 1,805.43 | 1,807.60 | 1,774.89 | 1,782.06 | 3.4M |
| 2024-07-22 | 1,781.39 | 1,808.44 | 1,777.63 | 1,804.43 | 2.9M |
| 2024-07-19 | 1,785.64 | 1,785.64 | 1,771.08 | 1,782.32 | 1.6M |
| 2024-07-18 | 1,781.60 | 1,788.60 | 1,767.25 | 1,784.50 | 3.9M |
| 2024-07-17 | 1,785.62 | 1,790.29 | 1,762.43 | 1,776.55 | 4.5M |
| 2024-07-16 | 1,817.31 | 1,817.31 | 1,773.50 | 1,774.96 | 6.0M |
| 2024-07-15 | 1,845.48 | 1,845.53 | 1,812.35 | 1,816.74 | 3.9M |
| 2024-07-12 | 1,831.32 | 1,849.44 | 1,828.37 | 1,843.31 | 2.3M |
| 2024-07-11 | 1,830.71 | 1,834.40 | 1,821.09 | 1,832.35 | 2.4M |
| 2024-07-10 | 1,838.03 | 1,838.92 | 1,821.99 | 1,824.31 | 3.1M |
| 2024-07-09 | 1,835.18 | 1,841.79 | 1,829.61 | 1,837.36 | 4.4M |
| 2024-07-08 | 1,827.13 | 1,836.88 | 1,821.56 | 1,835.19 | 2.0M |
| 2024-07-05 | 1,831.74 | 1,834.18 | 1,819.24 | 1,819.59 | 1.7M |
| 2024-07-04 | 1,828.82 | 1,828.82 | 1,816.28 | 1,826.74 | 2.3M |
| 2024-07-03 | 1,825.65 | 1,830.71 | 1,816.90 | 1,821.92 | 2.8M |
| 2024-07-02 | 1,828.25 | 1,828.25 | 1,815.32 | 1,818.26 | 2.0M |
| 2024-07-01 | 1,834.83 | 1,834.83 | 1,818.00 | 1,821.77 | 0.0M |
| 2024-06-28 | 1,827.10 | 1,831.60 | 1,820.76 | 1,826.02 | 3.0M |
| 2024-06-27 | 1,816.08 | 1,821.67 | 1,811.54 | 1,819.77 | 2.1M |
| 2024-06-26 | 1,822.09 | 1,829.57 | 1,808.40 | 1,811.01 | 4.0M |
| 2024-06-25 | 1,828.16 | 1,830.47 | 1,815.58 | 1,816.63 | 3.1M |
| 2024-06-24 | 1,804.00 | 1,829.38 | 1,802.00 | 1,829.38 | 3.6M |
| 2024-06-21 | 1,798.92 | 1,806.88 | 1,792.07 | 1,802.25 | 7.1M |
| 2024-06-20 | 1,800.62 | 1,802.72 | 1,789.36 | 1,794.91 | 2.4M |
| 2024-06-19 | 1,779.49 | 1,794.59 | 1,776.77 | 1,793.78 | 2.7M |
| 2024-06-18 | 1,777.28 | 1,783.18 | 1,772.53 | 1,774.77 | 3.3M |
| 2024-06-17 | 1,749.15 | 1,769.52 | 1,745.47 | 1,767.47 | 2.5M |
| 2024-06-14 | 1,763.03 | 1,765.42 | 1,735.19 | 1,746.71 | 3.3M |
| 2024-06-13 | 1,787.33 | 1,787.33 | 1,757.01 | 1,761.60 | 2.6M |
| 2024-06-12 | 1,761.11 | 1,782.70 | 1,757.63 | 1,781.37 | 3.4M |
| 2024-06-11 | 1,776.85 | 1,776.85 | 1,752.12 | 1,752.12 | 3.1M |
| 2024-06-10 | 1,774.43 | 1,774.98 | 1,762.01 | 1,770.89 | 2.0M |
| 2024-06-07 | 1,787.14 | 1,787.14 | 1,769.29 | 1,778.07 | 1.9M |
| 2024-06-06 | 1,792.63 | 1,792.63 | 1,775.21 | 1,782.10 | 1.9M |
| 2024-06-05 | 1,776.64 | 1,784.36 | 1,767.94 | 1,784.36 | 3.2M |
| 2024-06-04 | 1,793.09 | 1,793.13 | 1,766.95 | 1,768.46 | 3.5M |
| 2024-06-03 | 1,792.91 | 1,801.93 | 1,786.75 | 1,790.55 | 2.6M |
| 2024-05-31 | 1,785.44 | 1,787.51 | 1,770.02 | 1,777.29 | 5.9M |
| 2024-05-29 | 1,795.34 | 1,796.19 | 1,768.30 | 1,775.15 | 4.1M |
| 2024-05-28 | 1,820.67 | 1,821.86 | 1,794.65 | 1,796.68 | 3.3M |
| 2024-05-27 | 1,835.01 | 1,836.36 | 1,815.01 | 1,816.92 | 2.7M |
| 2024-05-24 | 1,842.27 | 1,842.27 | 1,826.81 | 1,829.37 | 5.1M |
| 2024-05-23 | 1,844.90 | 1,845.09 | 1,834.61 | 1,839.35 | 7.9M |
| 2024-05-22 | 1,855.21 | 1,862.29 | 1,849.25 | 1,852.05 | 2.6M |
| 2024-05-21 | 1,849.29 | 1,857.31 | 1,845.11 | 1,852.51 | 3.6M |
| 2024-05-20 | 1,837.57 | 1,851.02 | 1,837.57 | 1,846.58 | 4.0M |
| 2024-05-17 | 1,825.72 | 1,831.48 | 1,816.43 | 1,828.65 | 3.0M |
| 2024-05-16 | 1,823.37 | 1,824.27 | 1,813.14 | 1,822.72 | 2.5M |
| 2024-05-15 | 1,809.25 | 1,818.93 | 1,807.28 | 1,818.81 | 2.4M |
| 2024-05-14 | 1,802.93 | 1,806.58 | 1,794.59 | 1,804.75 | 2.9M |
| 2024-05-13 | 1,782.39 | 1,802.89 | 1,780.63 | 1,801.85 | 2.0M |
| 2024-05-10 | 1,792.22 | 1,793.31 | 1,773.31 | 1,773.51 | 3.0M |
| 2024-05-09 | 1,786.14 | 1,794.13 | 1,784.25 | 1,786.22 | 1.8M |
| 2024-05-08 | 1,770.08 | 1,781.43 | 1,764.42 | 1,781.34 | 2.7M |
| 2024-05-07 | 1,762.89 | 1,776.47 | 1,762.89 | 1,766.69 | 2.7M |
| 2024-05-06 | 1,735.90 | 1,767.73 | 1,732.72 | 1,765.57 | 2.8M |
| 2024-05-02 | 1,730.23 | 1,730.23 | 1,721.34 | 1,723.39 | 2.3M |
| 2024-04-30 | 1,735.86 | 1,737.32 | 1,722.99 | 1,729.11 | 2.7M |
| 2024-04-29 | 1,726.12 | 1,734.13 | 1,720.02 | 1,732.71 | 2.0M |
| 2024-04-26 | 1,720.66 | 1,725.62 | 1,714.75 | 1,721.67 | 1.6M |
| 2024-04-25 | 1,715.87 | 1,722.28 | 1,704.25 | 1,710.81 | 2.3M |
| 2024-04-24 | 1,729.68 | 1,731.77 | 1,716.70 | 1,717.61 | 3.2M |
| 2024-04-23 | 1,713.12 | 1,725.73 | 1,710.70 | 1,725.73 | 2.6M |
| 2024-04-22 | 1,695.50 | 1,711.51 | 1,691.28 | 1,710.24 | 3.1M |
| 2024-04-19 | 1,693.95 | 1,703.34 | 1,690.47 | 1,692.23 | 3.3M |
| 2024-04-18 | 1,702.41 | 1,703.75 | 1,686.59 | 1,698.13 | 3.5M |
| 2024-04-17 | 1,683.97 | 1,698.98 | 1,680.83 | 1,697.43 | 4.1M |
| 2024-04-16 | 1,693.17 | 1,697.23 | 1,671.47 | 1,674.31 | 5.4M |
| 2024-04-15 | 1,698.24 | 1,711.97 | 1,695.25 | 1,701.23 | 3.6M |
| 2024-04-12 | 1,704.55 | 1,711.22 | 1,688.53 | 1,690.88 | 4.0M |
| 2024-04-11 | 1,704.99 | 1,711.31 | 1,689.72 | 1,689.72 | 3.7M |
| 2024-04-10 | 1,697.72 | 1,709.03 | 1,693.40 | 1,702.87 | 3.9M |
| 2024-04-09 | 1,707.72 | 1,713.50 | 1,686.53 | 1,689.30 | 5.6M |
| 2024-04-08 | 1,693.41 | 1,707.31 | 1,693.34 | 1,701.11 | 2.9M |
| 2024-04-05 | 1,685.19 | 1,692.34 | 1,682.20 | 1,683.46 | 2.6M |
| 2024-04-04 | 1,687.61 | 1,701.49 | 1,685.30 | 1,697.82 | 4.1M |
| 2024-04-03 | 1,675.96 | 1,680.32 | 1,666.70 | 1,680.11 | 4.1M |
| 2024-04-02 | 1,667.84 | 1,692.75 | 1,667.84 | 1,673.96 | 7.7M |
| 2024-03-28 | 1,651.74 | 1,660.93 | 1,648.60 | 1,656.85 | 3.9M |
| 2024-03-27 | 1,633.07 | 1,646.17 | 1,632.11 | 1,646.17 | 2.9M |
| 2024-03-26 | 1,628.25 | 1,635.30 | 1,621.11 | 1,630.64 | 4.1M |
| 2024-03-25 | 1,628.33 | 1,633.92 | 1,621.99 | 1,622.88 | 1.8M |
| 2024-03-22 | 1,632.06 | 1,638.41 | 1,627.67 | 1,631.61 | 2.1M |
| 2024-03-21 | 1,619.64 | 1,632.47 | 1,614.80 | 1,632.37 | 2.2M |
| 2024-03-20 | 1,605.85 | 1,609.48 | 1,600.35 | 1,604.61 | 2.0M |
| 2024-03-19 | 1,609.96 | 1,610.56 | 1,585.18 | 1,607.81 | 2.5M |
| 2024-03-18 | 1,620.54 | 1,623.27 | 1,607.44 | 1,612.06 | 2.7M |
| 2024-03-15 | 1,628.16 | 1,635.94 | 1,596.73 | 1,620.11 | 12.8M |
| 2024-03-14 | 1,627.96 | 1,632.74 | 1,623.12 | 1,627.67 | 3.3M |
| 2024-03-13 | 1,619.25 | 1,628.67 | 1,614.58 | 1,622.82 | 4.3M |
| 2024-03-12 | 1,599.13 | 1,617.03 | 1,598.90 | 1,615.19 | 3.8M |
| 2024-03-11 | 1,606.70 | 1,609.39 | 1,591.37 | 1,596.01 | 2.6M |
| 2024-03-08 | 1,621.88 | 1,621.88 | 1,602.37 | 1,608.30 | 3.0M |
| 2024-03-07 | 1,610.30 | 1,614.55 | 1,603.99 | 1,614.01 | 2.1M |
| 2024-03-06 | 1,607.27 | 1,619.95 | 1,605.47 | 1,611.53 | 2.6M |
| 2024-03-05 | 1,598.47 | 1,614.35 | 1,594.46 | 1,604.50 | 3.2M |
| 2024-03-04 | 1,611.62 | 1,613.55 | 1,594.28 | 1,596.34 | 2.6M |
| 2024-03-01 | 1,593.47 | 1,602.34 | 1,586.19 | 1,602.34 | 2.9M |
| 2024-02-29 | 1,589.64 | 1,603.90 | 1,589.64 | 1,591.45 | 6.8M |
| 2024-02-28 | 1,602.45 | 1,602.97 | 1,583.71 | 1,584.89 | 3.0M |
| 2024-02-27 | 1,594.79 | 1,605.84 | 1,589.61 | 1,597.44 | 3.7M |
| 2024-02-26 | 1,598.85 | 1,605.69 | 1,590.72 | 1,590.72 | 3.2M |
| 2024-02-23 | 1,599.94 | 1,600.99 | 1,591.77 | 1,597.57 | 3.4M |
| 2024-02-22 | 1,601.56 | 1,610.05 | 1,587.83 | 1,598.81 | 6.3M |
| 2024-02-21 | 1,606.11 | 1,608.13 | 1,592.91 | 1,593.11 | 2.6M |
| 2024-02-20 | 1,596.34 | 1,605.88 | 1,594.37 | 1,603.27 | 3.3M |
| 2024-02-19 | 1,587.60 | 1,597.67 | 1,587.60 | 1,595.44 | 2.6M |
| 2024-02-16 | 1,582.38 | 1,591.56 | 1,578.30 | 1,583.86 | 3.1M |
| 2024-02-15 | 1,571.45 | 1,577.49 | 1,565.94 | 1,577.49 | 3.4M |
| 2024-02-14 | 1,559.05 | 1,571.43 | 1,555.52 | 1,571.14 | 3.4M |
| 2024-02-13 | 1,582.16 | 1,582.22 | 1,547.10 | 1,554.46 | 3.4M |
| 2024-02-12 | 1,579.57 | 1,586.98 | 1,573.67 | 1,584.26 | 6.6M |
| 2024-02-09 | 1,582.21 | 1,582.40 | 1,570.25 | 1,574.42 | 3.0M |
| 2024-02-08 | 1,581.99 | 1,584.09 | 1,577.09 | 1,577.66 | 3.0M |
| 2024-02-07 | 1,583.17 | 1,588.51 | 1,574.17 | 1,577.80 | 2.5M |
| 2024-02-06 | 1,585.12 | 1,585.12 | 1,570.05 | 1,578.76 | 5.2M |
| 2024-02-05 | 1,590.89 | 1,594.66 | 1,581.33 | 1,583.91 | 4.6M |
| 2024-02-02 | 1,584.53 | 1,591.79 | 1,580.07 | 1,584.85 | 4.8M |
| 2024-02-01 | 1,566.78 | 1,586.12 | 1,563.89 | 1,582.30 | 5.8M |
| 2024-01-31 | 1,555.40 | 1,574.58 | 1,555.40 | 1,569.40 | 4.4M |
| 2024-01-30 | 1,538.08 | 1,546.83 | 1,534.71 | 1,542.54 | 3.6M |
| 2024-01-29 | 1,538.37 | 1,538.54 | 1,533.96 | 1,536.78 | 3.5M |
| 2024-01-26 | 1,531.91 | 1,538.64 | 1,528.74 | 1,537.58 | 1.8M |
| 2024-01-25 | 1,537.33 | 1,540.16 | 1,531.68 | 1,533.01 | 1.7M |
| 2024-01-24 | 1,530.40 | 1,540.11 | 1,525.35 | 1,535.43 | 2.6M |
| 2024-01-23 | 1,532.16 | 1,532.16 | 1,517.93 | 1,524.02 | 2.4M |
| 2024-01-22 | 1,531.01 | 1,536.84 | 1,522.10 | 1,529.26 | 1.8M |
| 2024-01-19 | 1,522.99 | 1,529.09 | 1,517.25 | 1,520.46 | 2.6M |
| 2024-01-18 | 1,507.03 | 1,519.38 | 1,505.50 | 1,515.80 | 3.6M |
| 2024-01-17 | 1,532.88 | 1,532.88 | 1,502.12 | 1,504.48 | 4.2M |
| 2024-01-16 | 1,527.49 | 1,532.73 | 1,522.13 | 1,531.69 | 1.8M |
| 2024-01-15 | 1,539.91 | 1,541.41 | 1,524.17 | 1,528.56 | 1.8M |
| 2024-01-12 | 1,543.83 | 1,546.09 | 1,530.74 | 1,534.55 | 2.4M |
| 2024-01-11 | 1,547.10 | 1,552.24 | 1,533.05 | 1,537.84 | 2.6M |
| 2024-01-10 | 1,558.19 | 1,559.48 | 1,543.19 | 1,546.20 | 2.2M |
| 2024-01-09 | 1,548.87 | 1,556.74 | 1,544.94 | 1,554.89 | 4.1M |
| 2024-01-08 | 1,536.67 | 1,542.77 | 1,522.33 | 1,542.58 | 4.4M |
| 2024-01-05 | 1,531.62 | 1,537.65 | 1,513.79 | 1,536.00 | 4.5M |
| 2024-01-04 | 1,531.38 | 1,538.73 | 1,523.30 | 1,533.32 | 3.0M |
| 2024-01-03 | 1,543.48 | 1,545.89 | 1,516.65 | 1,526.84 | 3.2M |
| 2024-01-02 | 1,555.01 | 1,559.75 | 1,535.49 | 1,541.67 | 3.0M |