Willis Towers Watson

W1LT34
🏛️ brazil →
335.00
Last Update: 2024-03-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 328.66 328.66 328.66 328.66 0.0M
2022-12-13 320.11 320.11 320.11 320.11 0.0M
2022-11-09 285.63 285.63 285.63 285.63 0.0M
2022-11-03 276.28 276.28 276.28 276.28 0.0M
2022-11-01 275.79 275.79 275.79 275.79 0.0M
2022-08-05 269.87 269.87 269.87 269.87 0.0M
2022-07-06 269.87 269.87 269.87 269.87 0.0M
2022-05-20 238.54 238.54 238.54 238.54 0.0M
2022-05-19 242.94 242.94 242.45 242.45 0.0M
2022-05-16 252.91 253.92 252.91 253.02 0.0M
2022-01-21 309.65 309.65 309.65 309.65 0.0M
2022-01-19 313.61 313.61 312.90 312.90 0.0M