Willis Towers Watson

W1LT34
🏛️ brazil →
335.00
Last Update: 2024-03-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 334.70 334.70 334.70 334.70 0.0M
2021-11-29 320.32 322.10 320.32 322.10 0.0M
2021-11-10 319.00 321.27 318.88 318.88 0.0M
2021-07-27 267.01 267.01 267.01 267.01 0.0M
2021-07-14 282.18 282.18 282.18 282.18 0.0M
2021-07-06 298.45 298.45 298.45 298.45 0.0M
2021-06-30 290.29 290.29 290.29 290.29 0.0M
2021-06-16 305.20 305.20 305.20 305.20 0.0M
2021-04-05 331.46 331.46 331.46 331.46 0.0M
2021-03-31 324.00 324.00 324.00 324.00 0.0M
2021-03-15 309.53 309.53 309.03 309.03 0.0M
2021-01-15 274.20 274.20 274.20 274.20 0.0M
2021-01-12 269.42 269.42 269.42 269.42 0.0M
2021-01-07 277.69 278.00 277.41 278.00 0.0M
2021-01-06 270.31 270.31 270.31 270.31 0.0M