Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.87 131.72 130.87 131.72 2.8K
09:34 130.76 130.76 130.76 130.76 0.1K
09:36 130.26 130.26 130.26 130.26 0.4K
09:37 130.50 130.50 130.50 130.50 0.5K
09:39 130.50 130.50 130.50 130.50 0.3K
09:40 130.45 130.45 130.45 130.45 0.7K
09:41 130.44 130.44 130.44 130.44 0.5K
09:42 130.26 130.26 130.26 130.26 0.4K
09:43 130.24 130.24 130.24 130.24 0.9K
09:47 130.72 130.72 130.72 130.72 0.3K
09:48 130.47 130.47 130.47 130.47 0.4K
09:51 130.41 130.41 130.41 130.41 0.5K
09:53 130.69 130.69 130.69 130.69 0.8K
09:58 130.66 130.66 130.66 130.66 0.8K
09:59 130.61 130.61 130.59 130.59 0.4K
10:01 130.79 130.79 130.78 130.78 0.4K
10:02 130.80 130.80 130.80 130.80 1.0K
10:03 130.90 130.90 130.90 130.90 0.3K
10:04 130.96 130.96 130.96 130.96 0.3K
10:05 131.06 131.06 131.06 131.05 0.2K
10:06 130.96 130.96 130.96 130.96 0.5K
10:11 130.99 130.99 130.99 130.99 1.4K
10:18 131.18 131.18 131.18 131.18 1.6K
10:30 131.02 131.04 131.02 131.04 1.4K
10:32 130.93 130.99 130.93 130.99 0.6K
10:33 130.99 130.99 130.99 130.99 0.5K
10:34 130.97 130.97 130.86 130.86 0.3K
10:35 130.85 130.85 130.85 130.85 0.5K
10:36 130.94 130.94 130.94 130.94 0.3K
10:37 130.66 130.98 130.66 130.98 0.4K
10:38 130.76 130.76 130.76 130.76 0.5K
10:39 130.81 130.81 130.80 130.80 0.3K
10:40 130.77 130.77 130.77 130.77 1.1K
10:41 130.79 130.79 130.79 130.79 0.9K
10:42 130.59 130.59 130.59 130.59 1.1K
10:43 130.55 130.60 130.55 130.60 1.2K
10:44 130.62 130.62 130.62 130.62 0.8K
10:45 130.44 130.44 130.44 130.44 0.7K
10:46 130.06 130.06 130.06 130.06 0.8K
10:47 130.12 130.12 130.12 130.12 0.6K
10:48 130.06 130.06 130.06 130.06 0.8K
10:51 129.96 129.99 129.96 129.99 1.4K
10:52 130.02 130.02 130.02 130.02 0.6K
10:54 130.28 130.28 130.28 130.28 1.3K
10:57 130.16 130.16 130.16 130.16 0.3K
11:00 130.16 130.16 130.16 130.16 0.4K
11:01 130.16 130.16 130.16 130.16 0.3K
11:02 130.25 130.25 130.25 130.25 0.2K
11:03 130.27 130.29 130.27 130.28 0.9K
11:04 130.34 130.34 130.34 130.34 0.7K
11:06 130.42 130.42 130.40 130.40 0.5K
11:07 130.29 130.41 130.29 130.41 1.9K
11:11 130.44 130.44 130.44 130.44 0.4K
11:12 130.48 130.48 130.48 130.48 0.5K
11:13 130.32 130.32 130.32 130.32 0.5K
11:15 130.36 130.36 130.36 130.36 0.1K
11:16 130.36 130.36 130.36 130.36 0.4K
11:17 130.37 130.37 130.37 130.37 0.5K
11:18 130.52 130.52 130.52 130.51 0.4K
11:19 130.64 130.64 130.64 130.64 0.4K
11:20 130.61 130.61 130.61 130.60 1.4K
11:24 130.78 130.78 130.78 130.78 1.1K
11:30 130.87 130.87 130.87 130.87 0.2K
11:32 130.72 130.72 130.72 130.72 1.5K
11:35 130.92 130.92 130.92 130.92 0.6K
11:37 130.91 130.91 130.91 130.91 0.3K
11:40 130.92 130.92 130.92 130.92 0.4K
11:43 130.80 130.80 130.80 130.80 1.7K
11:51 130.78 130.78 130.68 130.68 0.8K
11:52 130.70 130.70 130.70 130.70 0.5K
11:53 130.71 130.71 130.71 130.71 1.0K
11:56 130.74 130.74 130.74 130.74 0.2K
11:57 130.75 130.75 130.75 130.75 0.1K
11:58 130.88 130.88 130.88 130.88 1.1K
12:00 130.88 130.88 130.88 130.88 1.6K
12:04 130.79 130.79 130.74 130.74 0.8K
12:06 130.63 130.63 130.63 130.63 2.1K
12:08 130.71 130.71 130.71 130.71 0.4K
12:10 130.71 130.71 130.71 130.71 0.2K
12:11 130.59 130.59 130.59 130.59 0.3K
12:12 130.69 130.69 130.69 130.69 0.3K
12:14 130.43 130.57 130.43 130.57 1.0K
12:17 130.60 130.60 130.60 130.60 0.3K
12:18 130.60 130.60 130.60 130.60 0.8K
12:22 130.63 130.63 130.63 130.63 0.7K
12:24 130.62 130.62 130.62 130.62 0.6K
12:25 130.63 130.63 130.63 130.63 0.7K
12:27 130.60 130.60 130.52 130.52 2.8K
12:28 130.51 130.53 130.51 130.53 0.6K
12:29 130.45 130.51 130.43 130.43 1.6K
12:30 130.44 130.44 130.44 130.44 0.1K
12:31 130.43 130.43 130.43 130.43 0.4K
12:32 130.43 130.43 130.43 130.43 0.4K
12:33 130.44 130.49 130.44 130.44 1.6K
12:35 130.56 130.56 130.56 130.56 0.7K
12:36 130.54 130.54 130.54 130.54 0.1K
12:37 130.54 130.57 130.54 130.57 0.3K
12:39 130.56 130.56 130.47 130.50 0.6K
12:40 130.50 130.55 130.49 130.49 1.4K
12:41 130.46 130.46 130.46 130.46 0.2K
12:42 130.47 130.47 130.35 130.35 1.6K
12:43 130.39 130.39 130.29 130.30 1.4K
12:44 130.32 130.32 130.30 130.29 1.4K
12:47 130.38 130.47 130.38 130.47 2.2K
12:49 130.48 130.48 130.48 130.48 1.0K
12:51 130.53 130.53 130.53 130.53 0.7K
12:54 130.51 130.51 130.51 130.51 0.3K
12:55 130.51 130.51 130.50 130.50 1.9K
12:56 130.44 130.44 130.44 130.44 0.5K
12:57 130.45 130.45 130.34 130.34 0.6K
12:59 130.32 130.32 130.32 130.32 0.1K
13:00 130.32 130.32 130.32 130.32 1.2K
13:03 130.40 130.41 130.40 130.41 0.6K
13:05 130.41 130.41 130.41 130.41 0.4K
13:08 130.39 130.39 130.39 130.39 0.2K
13:09 130.31 130.39 130.16 130.16 2.5K
13:10 130.20 130.20 130.20 130.20 2.6K
13:11 130.20 130.20 130.09 130.09 1.0K
13:12 130.11 130.11 130.11 130.11 0.3K
13:14 130.00 130.00 130.00 130.00 0.7K
13:16 130.10 130.10 130.10 130.10 0.2K
13:17 130.12 130.19 130.09 130.09 1.0K
13:19 130.02 130.05 130.02 130.04 0.9K
13:20 130.09 130.09 130.09 130.09 0.9K
13:21 130.14 130.14 130.14 130.14 0.3K
13:24 130.22 130.22 130.22 130.22 0.7K
13:27 130.23 130.23 130.22 130.22 0.9K
13:28 130.30 130.30 130.30 130.29 0.8K
13:31 130.32 130.48 130.32 130.46 2.2K
13:32 130.50 130.50 130.50 130.50 0.6K
13:34 130.59 130.62 130.58 130.58 4.0K
13:36 130.51 130.51 130.50 130.50 0.4K
13:37 130.42 130.45 130.42 130.44 1.4K
13:38 130.41 130.41 130.35 130.35 0.4K
13:39 130.37 130.37 130.37 130.37 0.2K
13:41 130.37 130.37 130.37 130.37 0.4K
13:43 130.43 130.43 130.43 130.43 0.2K
13:44 130.44 130.44 130.44 130.44 0.5K
13:45 130.46 130.46 130.46 130.46 0.4K
13:46 130.48 130.48 130.48 130.48 0.3K
13:47 130.53 130.53 130.53 130.53 1.4K
13:51 130.60 130.60 130.58 130.58 0.5K
13:52 130.59 130.59 130.59 130.59 0.2K
13:53 130.57 130.57 130.57 130.57 0.3K
13:54 130.57 130.57 130.51 130.51 0.8K
13:57 130.50 130.50 130.46 130.46 1.1K
14:00 130.49 130.49 130.49 130.49 0.1K
14:01 130.41 130.43 130.39 130.39 1.0K
14:03 130.35 130.35 130.35 130.35 0.6K
14:04 130.33 130.33 130.33 130.33 0.1K
14:05 130.33 130.33 130.30 130.30 1.6K
14:06 130.37 130.37 130.37 130.37 1.2K
14:07 130.38 130.38 130.38 130.38 0.2K
14:08 130.38 130.38 130.38 130.38 0.5K
14:10 130.46 130.46 130.46 130.46 0.6K
14:11 130.51 130.51 130.48 130.48 1.0K
14:14 130.57 130.57 130.57 130.57 1.6K
14:20 130.86 130.86 130.86 130.86 0.2K
14:21 130.80 130.80 130.80 130.80 0.2K
14:22 130.80 130.80 130.80 130.80 1.4K
14:25 130.76 130.76 130.72 130.72 0.8K
14:26 130.70 130.70 130.70 130.70 0.3K
14:28 130.74 130.74 130.74 130.74 0.7K
14:30 130.71 130.71 130.71 130.71 0.2K
14:31 130.71 130.71 130.71 130.71 0.5K
14:37 130.71 130.81 130.71 130.81 1.5K
14:38 130.92 130.92 130.92 130.92 0.9K
14:44 130.82 130.82 130.80 130.79 0.7K
14:46 130.89 130.89 130.89 130.89 0.8K
14:47 130.85 130.85 130.85 130.85 0.3K
14:48 130.91 130.91 130.91 130.91 0.7K
14:49 130.92 130.92 130.88 130.88 1.5K
14:52 130.86 130.86 130.86 130.86 0.8K
14:53 130.86 130.86 130.86 130.86 0.2K
14:55 130.91 130.91 130.91 130.91 1.2K
14:56 130.81 130.81 130.81 130.81 1.1K
15:02 130.80 130.80 130.75 130.75 0.4K
15:03 130.87 130.92 130.87 130.92 1.5K
15:05 130.85 130.85 130.82 130.82 0.9K
15:09 130.90 130.90 130.90 130.90 0.3K
15:11 130.83 130.83 130.83 130.83 0.4K
15:12 130.88 130.88 130.88 130.88 0.4K
15:13 130.95 130.95 130.95 130.95 1.5K
15:14 131.03 131.03 131.03 131.03 0.8K
15:15 130.95 130.98 130.95 130.98 1.3K
15:16 130.95 130.95 130.95 130.95 0.5K
15:18 131.02 131.02 131.02 131.01 0.9K
15:21 131.08 131.08 131.00 131.00 1.3K
15:22 131.10 131.10 131.06 131.06 0.5K
15:23 131.11 131.11 131.11 131.11 1.0K
15:24 131.19 131.28 131.19 131.28 1.9K
15:27 131.20 131.20 131.18 131.18 1.2K
15:28 131.13 131.13 131.10 131.10 1.1K
15:29 131.15 131.15 131.09 131.09 0.6K
15:32 131.15 131.15 131.11 131.11 0.7K
15:33 131.13 131.13 131.13 131.13 0.4K
15:34 131.13 131.13 131.13 131.13 0.2K
15:35 131.15 131.15 131.15 131.15 0.6K
15:36 131.09 131.13 131.09 131.13 0.9K
15:37 131.20 131.20 131.20 131.20 1.7K
15:38 131.15 131.15 131.15 131.15 0.9K
15:40 131.22 131.22 131.22 131.22 0.2K
15:41 131.24 131.24 131.24 131.24 0.5K
15:42 131.24 131.33 131.22 131.33 2.4K
15:43 131.32 131.32 131.30 131.30 1.6K
15:44 131.28 131.28 131.25 131.25 0.8K
15:45 131.20 131.24 131.20 131.24 0.7K
15:46 131.19 131.30 131.19 131.21 1.7K
15:47 131.29 131.29 131.29 131.29 0.7K
15:48 131.24 131.24 131.20 131.20 0.5K
15:49 131.13 131.14 131.08 131.08 1.4K
15:50 131.28 131.28 131.07 131.07 2.4K
15:51 130.95 130.95 130.95 130.95 0.6K
15:52 130.94 130.96 130.93 130.95 1.8K
15:53 130.88 130.88 130.86 130.85 0.9K
15:54 130.85 130.85 130.81 130.81 1.3K
15:55 130.81 130.81 130.72 130.74 2.3K
15:56 130.77 130.79 130.72 130.78 4.0K
15:57 130.83 130.83 130.75 130.75 6.6K
15:58 130.81 130.85 130.77 130.77 2.9K
15:59 130.81 130.86 130.69 130.77 8.0K
16:00 130.80 130.80 130.80 130.80 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available