Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.09 116.09 116.09 116.09 5.2K
09:37 116.33 116.33 116.33 116.33 0.4K
09:39 116.36 116.37 116.36 116.37 0.3K
09:40 116.55 116.55 116.55 116.55 1.0K
09:42 116.34 116.34 116.34 116.34 0.5K
09:43 116.53 116.53 116.53 116.53 0.2K
09:44 116.55 116.55 116.55 116.55 0.9K
09:46 116.25 116.25 115.72 115.72 2.1K
09:47 115.74 115.74 115.74 115.74 0.2K
09:48 115.53 115.53 115.53 115.53 0.9K
09:49 115.52 115.52 115.33 115.33 1.4K
09:50 115.52 115.64 115.40 115.40 1.7K
09:52 115.72 115.72 115.72 115.72 0.2K
09:53 115.71 115.71 115.47 115.47 0.7K
09:54 115.65 115.65 115.28 115.28 4.2K
09:56 115.33 115.33 114.92 114.92 1.5K
09:57 114.21 114.21 114.21 114.21 0.2K
09:59 114.76 114.76 114.76 114.76 0.2K
10:00 115.34 116.02 115.34 116.02 1.6K
10:01 115.89 115.89 115.89 115.89 1.3K
10:02 115.48 115.48 115.48 115.48 0.3K
10:03 115.48 115.48 115.48 115.48 0.4K
10:04 115.56 115.56 115.56 115.56 0.7K
10:10 115.86 115.86 115.80 115.80 1.1K
10:11 116.22 116.22 116.22 116.22 2.3K
10:13 115.53 115.53 115.53 115.53 1.0K
10:14 115.72 115.72 115.50 115.50 2.5K
10:16 115.35 115.35 115.21 115.21 0.6K
10:17 115.15 115.15 115.15 115.15 0.3K
10:18 115.20 115.20 115.20 115.20 0.2K
10:20 115.11 115.11 115.11 115.11 2.3K
10:21 114.63 114.63 114.63 114.63 0.2K
10:23 114.89 114.89 114.89 114.89 0.3K
10:24 115.07 115.22 114.53 114.53 3.0K
10:25 114.86 114.86 114.86 114.86 0.8K
10:31 114.83 114.83 114.83 114.83 0.4K
10:32 114.91 115.00 114.91 115.00 1.1K
10:36 114.78 114.78 114.78 114.78 0.7K
10:37 114.72 114.72 114.72 114.72 0.3K
10:38 114.95 114.95 114.95 114.95 1.0K
10:45 114.98 114.98 114.83 114.83 0.5K
10:46 114.97 114.97 114.97 114.97 0.6K
10:47 114.97 114.97 114.97 114.97 0.4K
10:48 114.74 114.74 114.74 114.74 1.6K
10:51 114.67 114.67 114.67 114.67 0.2K
10:52 114.70 114.89 114.70 114.89 1.4K
10:54 114.87 114.87 114.87 114.87 0.5K
10:56 115.09 115.09 115.09 115.09 0.2K
10:57 115.03 115.10 114.86 114.86 2.1K
11:01 114.94 114.94 114.54 114.54 0.5K
11:03 114.38 114.38 114.38 114.38 1.1K
11:04 114.21 114.21 114.21 114.21 0.1K
11:05 114.43 114.43 114.43 114.43 0.2K
11:07 114.43 114.51 114.43 114.51 0.5K
11:08 114.22 114.22 114.22 114.22 0.1K
11:09 114.43 114.43 114.43 114.43 0.3K
11:10 114.09 114.09 114.05 114.05 3.0K
11:11 114.05 114.05 114.05 114.05 0.3K
11:12 113.86 113.86 113.86 113.86 0.6K
11:13 113.94 113.94 113.94 113.94 0.4K
11:14 114.02 114.02 114.02 114.02 0.3K
11:17 113.82 113.89 113.61 113.84 3.2K
11:18 113.84 113.84 113.84 113.84 0.2K
11:19 113.81 113.81 113.81 113.81 0.5K
11:22 113.89 113.89 113.89 113.89 0.3K
11:23 113.64 113.64 113.54 113.54 0.7K
11:25 113.74 113.74 113.74 113.74 0.4K
11:26 113.54 113.54 113.54 113.54 0.7K
11:28 113.45 113.48 113.45 113.48 0.6K
11:29 113.49 113.55 113.45 113.54 4.2K
11:30 113.42 113.42 113.42 113.42 0.3K
11:32 113.35 113.40 113.31 113.40 1.2K
11:33 113.40 113.40 113.30 113.30 1.4K
11:35 113.22 113.22 113.22 113.22 0.1K
11:36 113.22 113.24 113.22 113.24 1.3K
11:37 113.49 113.49 113.49 113.49 1.8K
11:39 113.50 113.50 113.50 113.50 0.9K
11:40 113.37 113.37 113.37 113.37 0.8K
11:41 113.36 113.40 113.36 113.40 0.6K
11:42 113.40 113.47 113.40 113.45 3.0K
11:44 113.43 113.43 113.28 113.28 1.9K
11:45 113.28 113.31 113.28 113.31 0.5K
11:46 113.46 113.46 113.46 113.46 0.9K
11:47 113.54 113.54 113.47 113.47 1.3K
11:50 113.54 113.54 113.46 113.46 1.3K
11:51 113.50 113.50 113.50 113.50 2.0K
11:52 113.41 113.41 113.41 113.41 0.6K
11:54 113.54 113.54 113.54 113.54 0.6K
11:55 113.56 113.56 113.56 113.56 3.0K
11:56 113.56 113.56 113.56 113.56 0.5K
11:57 113.87 113.87 113.84 113.84 3.9K
11:58 114.04 114.05 114.04 114.05 0.8K
11:59 113.98 113.98 113.82 113.82 1.7K
12:00 113.97 114.60 113.97 114.60 4.5K
12:03 114.23 114.23 114.23 114.23 1.2K
12:05 114.37 114.37 114.37 114.37 0.6K
12:08 114.16 114.16 114.16 114.16 0.6K
12:10 114.37 114.37 114.37 114.37 0.8K
12:13 114.46 114.46 114.46 114.46 0.5K
12:14 114.45 114.45 114.31 114.31 0.3K
12:16 114.21 114.21 114.21 114.21 0.3K
12:17 114.34 114.52 114.34 114.52 0.5K
12:18 114.46 114.46 114.46 114.46 0.5K
12:19 114.34 114.34 114.34 114.34 1.8K
12:21 114.60 114.60 114.59 114.59 0.5K
12:23 114.59 114.59 114.59 114.59 0.5K
12:26 114.22 114.22 114.22 114.22 1.5K
12:31 114.55 114.55 114.55 114.55 0.3K
12:35 114.37 114.37 114.37 114.37 1.1K
12:36 114.52 114.52 114.52 114.52 0.5K
12:40 114.54 114.54 114.54 114.54 0.4K
12:41 114.47 114.47 114.47 114.46 0.8K
12:46 114.42 114.42 114.41 114.41 0.6K
12:47 114.40 114.40 114.33 114.33 1.2K
12:48 114.40 114.40 114.40 114.40 0.5K
12:51 114.64 114.73 114.64 114.73 1.3K
12:52 114.74 114.74 114.74 114.74 2.3K
13:03 115.08 115.14 115.08 115.14 1.9K
13:04 115.27 115.27 115.27 115.27 0.6K
13:06 115.48 115.48 115.36 115.36 0.3K
13:07 115.54 115.54 114.71 114.77 3.3K
13:08 114.77 114.77 114.56 114.67 1.7K
13:09 114.45 114.45 114.45 114.45 1.0K
13:12 114.79 114.79 114.79 114.79 0.6K
13:15 114.56 114.56 114.56 114.56 0.4K
13:16 114.59 114.64 114.59 114.64 0.3K
13:17 114.65 114.65 114.65 114.65 0.7K
13:20 114.79 114.79 114.79 114.79 0.7K
13:22 114.70 114.72 114.65 114.72 1.3K
13:28 114.97 114.97 114.97 114.97 0.3K
13:29 114.87 114.87 114.81 114.81 0.9K
13:30 114.96 114.96 114.96 114.96 0.3K
13:31 114.90 114.90 114.90 114.90 0.4K
13:32 114.68 114.68 114.68 114.68 0.5K
13:33 114.73 114.83 114.64 114.64 1.4K
13:35 114.61 114.78 114.61 114.78 0.8K
13:38 114.76 114.80 114.76 114.80 0.2K
13:39 114.63 114.63 114.63 114.63 0.5K
13:41 114.56 114.56 114.56 114.56 1.4K
13:44 114.50 114.50 114.50 114.50 0.4K
13:47 114.71 114.71 114.62 114.62 1.1K
13:49 114.92 114.92 114.92 114.92 0.2K
13:50 115.05 115.05 115.05 115.05 0.5K
13:52 114.92 114.92 114.92 114.92 1.2K
13:58 115.19 115.19 115.19 115.19 0.9K
14:01 115.37 115.37 115.37 115.37 1.0K
14:06 115.85 115.85 115.85 115.85 0.8K
14:11 115.92 115.92 115.91 115.91 1.3K
14:12 115.86 115.86 115.86 115.86 3.8K
14:13 116.05 116.05 116.05 116.05 0.6K
14:14 116.18 116.18 116.18 116.18 0.5K
14:15 116.18 116.18 116.18 116.18 0.7K
14:17 116.17 116.17 116.17 116.17 0.1K
14:18 115.83 115.83 115.72 115.72 2.1K
14:19 115.73 115.73 115.73 115.73 0.5K
14:20 115.78 115.78 115.55 115.77 3.1K
14:25 115.92 115.92 115.84 115.89 2.0K
14:29 115.86 115.86 115.77 115.77 0.8K
14:32 115.78 115.78 115.78 115.78 1.1K
14:36 115.93 115.95 115.78 115.95 1.4K
14:37 115.71 115.71 115.71 115.71 1.8K
14:38 115.50 115.80 115.50 115.80 1.6K
14:39 115.92 115.92 115.92 115.92 0.5K
14:43 115.78 115.78 115.78 115.78 0.3K
14:44 115.80 115.80 115.80 115.80 0.4K
14:46 115.60 115.60 115.60 115.60 1.7K
14:48 115.63 115.63 115.63 115.63 0.9K
14:50 115.89 115.89 115.89 115.89 0.1K
14:51 115.90 115.90 115.90 115.90 0.7K
14:52 115.89 115.89 115.89 115.89 0.5K
14:54 116.00 116.00 116.00 116.00 1.0K
14:58 115.89 115.89 115.87 115.87 0.3K
14:59 115.82 115.82 115.71 115.71 2.7K
15:00 115.68 115.71 115.68 115.71 0.6K
15:01 115.82 115.82 115.82 115.82 1.0K
15:04 116.01 116.01 116.01 116.01 2.6K
15:09 116.09 116.09 116.09 116.09 0.4K
15:10 115.98 116.04 115.98 116.04 2.8K
15:11 116.06 116.06 116.06 116.06 0.1K
15:12 115.97 115.97 115.97 115.97 0.9K
15:14 116.17 116.17 116.16 116.16 0.7K
15:15 115.94 115.94 115.94 115.94 2.6K
15:16 115.94 115.94 115.66 115.66 3.8K
15:17 115.77 115.77 115.47 115.47 2.2K
15:18 115.55 115.55 115.51 115.51 1.5K
15:19 115.47 115.58 115.47 115.58 0.6K
15:21 115.77 115.77 115.77 115.77 0.9K
15:23 115.61 115.62 115.61 115.62 0.6K
15:24 115.58 115.58 115.58 115.58 0.3K
15:25 115.56 115.56 115.56 115.56 0.5K
15:26 115.68 115.68 115.66 115.66 1.2K
15:28 115.71 115.79 115.71 115.79 2.0K
15:30 115.73 115.73 115.62 115.65 4.7K
15:31 115.68 115.80 115.68 115.80 1.2K
15:32 115.72 115.72 115.72 115.72 0.4K
15:33 115.54 115.69 115.54 115.69 1.5K
15:34 115.67 115.67 115.67 115.67 0.7K
15:35 115.49 115.49 115.46 115.48 2.5K
15:36 115.57 115.57 115.57 115.57 0.6K
15:37 115.65 115.66 115.54 115.66 12.7K
15:38 115.70 115.77 115.70 115.77 1.1K
15:39 115.66 115.66 115.66 115.66 1.3K
15:41 115.82 115.82 115.82 115.82 1.9K
15:43 115.82 115.82 115.82 115.82 0.4K
15:44 115.76 115.95 115.76 115.95 1.3K
15:45 115.81 115.81 115.62 115.62 4.0K
15:46 115.64 115.64 115.64 115.64 0.5K
15:47 115.49 115.59 115.49 115.59 1.0K
15:48 115.51 115.59 115.51 115.59 2.1K
15:50 115.42 115.42 115.35 115.35 2.9K
15:51 115.24 115.24 115.07 115.10 1.8K
15:52 115.26 115.34 115.26 115.34 2.4K
15:53 115.24 115.30 115.24 115.30 1.8K
15:54 115.44 115.75 115.44 115.62 7.4K
15:55 115.49 115.53 115.49 115.53 3.8K
15:56 115.70 115.70 115.60 115.60 3.2K
15:57 115.58 115.59 115.53 115.53 6.9K
15:58 115.62 115.79 115.62 115.79 5.3K
15:59 115.70 115.83 115.64 115.83 10.7K
16:00 115.84 115.84 115.84 115.84 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available