Wintrust

WTFC
🏛️ usa →
130.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.33 119.33 118.78 118.78 4.8K
09:31 118.62 118.62 118.62 118.62 0.5K
09:33 118.58 118.58 117.70 117.70 5.7K
09:34 117.67 117.67 117.67 117.67 7.0K
09:35 117.17 117.17 117.17 117.17 1.4K
09:36 117.22 117.34 117.22 117.34 1.6K
09:38 117.44 117.68 117.44 117.68 4.1K
09:39 117.72 117.72 117.72 117.72 0.7K
09:40 117.66 117.81 117.66 117.81 2.4K
09:42 117.94 117.94 117.94 117.94 0.7K
09:43 118.18 118.18 118.18 118.18 0.2K
09:44 118.15 118.15 118.15 118.15 0.3K
09:45 117.95 117.95 117.95 117.95 1.0K
09:47 117.82 117.82 117.68 117.68 1.7K
09:48 117.62 117.67 117.53 117.53 10.0K
09:49 117.65 117.70 117.65 117.70 3.0K
09:51 117.47 117.47 117.47 117.47 1.1K
09:53 117.28 117.28 117.28 117.28 1.6K
09:56 117.29 117.29 117.29 117.29 0.9K
09:57 117.29 117.29 117.29 117.29 0.7K
09:58 117.26 117.26 117.26 117.26 0.7K
09:59 117.01 117.01 117.01 117.01 0.4K
10:00 117.28 117.28 117.28 117.28 1.0K
10:01 117.28 117.28 117.28 117.28 1.1K
10:06 117.57 117.57 117.57 117.57 1.6K
10:09 117.92 117.92 117.92 117.92 0.3K
10:10 117.74 117.85 117.74 117.85 1.9K
10:12 117.78 117.90 117.68 117.68 3.6K
10:13 117.70 117.70 117.70 117.70 1.8K
10:17 117.81 117.81 117.81 117.81 1.3K
10:21 117.61 117.61 117.61 117.61 0.2K
10:22 117.66 117.66 117.66 117.66 1.4K
10:24 117.51 117.51 117.51 117.51 0.6K
10:25 117.71 117.71 117.71 117.71 0.4K
10:27 117.45 117.45 117.45 117.45 1.7K
10:30 117.40 117.40 117.40 117.40 0.2K
10:31 117.18 117.18 117.18 117.18 2.0K
10:34 117.36 117.36 117.36 117.36 1.3K
10:35 117.55 117.64 117.55 117.64 2.7K
10:36 117.55 117.66 117.55 117.66 1.5K
10:37 117.70 117.70 117.60 117.60 1.1K
10:38 117.62 117.62 117.62 117.62 1.8K
10:42 118.02 118.02 117.74 117.74 2.9K
10:44 117.55 117.55 117.55 117.55 0.4K
10:46 117.69 117.69 117.69 117.69 0.7K
10:48 117.59 117.59 117.57 117.57 1.7K
10:49 117.61 117.72 117.61 117.72 2.4K
10:52 117.93 118.05 117.93 118.05 0.4K
10:53 118.08 118.11 118.08 118.11 0.7K
10:54 118.13 118.13 118.13 118.13 0.5K
10:56 118.11 118.11 118.11 118.11 1.4K
10:57 118.11 118.11 118.00 118.00 1.7K
11:02 118.16 118.16 118.16 118.16 0.3K
11:04 118.41 118.41 118.41 118.41 1.8K
11:10 118.42 118.42 118.31 118.31 1.5K
11:12 118.36 118.36 118.36 118.36 0.4K
11:13 118.36 118.48 118.36 118.48 1.6K
11:17 118.48 118.48 118.48 118.48 1.5K
11:27 118.51 118.51 118.51 118.51 0.1K
11:28 118.35 118.35 118.35 118.35 0.4K
11:29 118.29 118.29 118.29 118.29 1.0K
11:30 118.52 118.52 118.52 118.52 1.2K
11:34 118.76 118.76 118.76 118.76 1.9K
11:37 118.85 118.85 118.85 118.85 0.8K
11:39 118.83 118.83 118.83 118.83 0.4K
11:40 118.83 118.83 118.71 118.71 1.5K
11:44 118.83 118.83 118.83 118.83 0.4K
11:45 118.93 118.93 118.93 118.93 2.1K
11:49 119.01 119.01 119.01 119.01 0.2K
11:51 119.10 119.10 119.10 119.10 0.4K
11:52 119.15 119.15 119.14 119.14 0.7K
11:54 119.25 119.25 119.25 119.25 0.3K
11:56 118.96 118.96 118.96 118.96 1.4K
11:57 118.92 118.92 118.91 118.91 0.5K
11:58 119.04 119.04 119.04 119.04 0.8K
12:04 118.83 118.83 118.83 118.83 1.1K
12:09 119.14 119.14 119.14 119.14 0.2K
12:11 119.02 119.16 119.02 119.16 1.5K
12:16 118.89 118.89 118.89 118.89 0.4K
12:19 119.16 119.16 119.16 119.16 0.6K
12:20 119.08 119.08 119.08 119.08 1.9K
12:24 118.96 118.96 118.96 118.96 0.8K
12:27 118.91 118.91 118.91 118.91 0.8K
12:28 118.78 118.78 118.78 118.78 1.4K
12:30 118.91 118.91 118.91 118.91 0.4K
12:31 118.95 118.95 118.95 118.95 0.5K
12:35 118.92 118.92 118.92 118.92 0.2K
12:36 118.94 118.94 118.94 118.94 0.2K
12:37 118.94 118.94 118.94 118.94 0.3K
12:38 118.65 118.65 118.65 118.65 2.2K
12:44 118.72 118.72 118.72 118.72 0.3K
12:45 118.71 118.71 118.71 118.71 0.2K
12:46 118.74 118.74 118.74 118.74 0.1K
12:47 118.71 118.71 118.63 118.63 1.9K
12:50 118.54 118.54 118.54 118.54 1.3K
12:52 118.74 118.74 118.74 118.74 1.4K
12:56 118.93 118.94 118.93 118.94 0.4K
12:58 118.90 118.90 118.79 118.79 0.8K
12:59 118.82 118.82 118.82 118.82 0.3K
13:03 118.82 118.82 118.82 118.82 0.1K
13:05 118.82 118.82 118.82 118.82 0.4K
13:07 118.86 118.86 118.86 118.86 0.3K
13:08 118.84 118.84 118.84 118.84 0.1K
13:09 118.86 118.86 118.86 118.86 0.2K
13:10 118.80 118.82 118.80 118.82 1.2K
13:11 118.70 118.70 118.70 118.70 0.9K
13:14 118.64 118.64 118.64 118.64 1.1K
13:15 118.62 118.62 118.62 118.62 1.4K
13:17 118.65 118.65 118.61 118.61 1.7K
13:18 118.67 118.75 118.67 118.75 2.5K
13:19 118.67 118.67 118.67 118.67 0.7K
13:22 118.72 118.72 118.69 118.70 0.5K
13:24 118.72 118.72 118.71 118.71 0.7K
13:27 118.66 118.66 118.66 118.66 0.6K
13:28 118.62 118.62 118.49 118.49 1.3K
13:29 118.51 118.51 118.51 118.51 0.5K
13:30 118.60 118.60 118.60 118.60 1.1K
13:34 118.53 118.53 118.53 118.53 0.6K
13:35 118.50 118.50 118.50 118.50 0.4K
13:36 118.54 118.54 118.54 118.54 1.0K
13:37 118.62 118.62 118.62 118.62 0.1K
13:38 118.59 118.59 118.59 118.59 0.6K
13:40 118.59 118.59 118.59 118.59 0.5K
13:42 118.63 118.64 118.63 118.64 0.4K
13:43 118.55 118.55 118.55 118.55 2.1K
13:52 118.69 118.69 118.69 118.69 0.7K
13:54 118.63 118.63 118.63 118.63 1.2K
13:55 118.66 118.66 118.65 118.66 0.9K
13:58 118.61 118.61 118.61 118.61 0.9K
14:00 118.56 118.56 118.56 118.56 2.2K
14:02 118.65 118.65 118.65 118.65 0.2K
14:03 118.61 118.61 118.53 118.53 0.7K
14:04 118.45 118.45 118.37 118.39 6.2K
14:10 118.17 118.17 118.17 118.17 1.1K
14:15 118.12 118.12 118.00 118.00 6.4K
14:16 118.00 118.00 118.00 118.00 0.2K
14:17 118.07 118.12 118.07 118.12 0.9K
14:19 118.12 118.12 118.12 118.12 0.6K
14:20 118.05 118.05 118.05 118.05 0.4K
14:21 118.03 118.03 118.03 118.03 0.6K
14:23 118.15 118.19 118.15 118.19 1.0K
14:27 118.12 118.12 118.04 118.04 0.9K
14:28 118.03 118.03 118.03 118.03 0.9K
14:29 117.99 118.00 117.99 118.00 2.4K
14:32 118.01 118.01 117.84 117.84 8.1K
14:35 117.99 117.99 117.90 117.90 1.6K
14:37 117.89 117.89 117.89 117.89 1.5K
14:41 118.09 118.09 118.09 118.09 0.8K
14:42 118.06 118.06 118.06 118.06 0.9K
14:45 118.12 118.12 118.12 118.12 0.3K
14:47 118.13 118.13 118.13 118.13 0.3K
14:48 118.10 118.10 118.10 118.10 0.1K
14:50 118.21 118.26 118.14 118.14 4.1K
14:54 118.26 118.26 118.26 118.26 0.5K
14:56 118.22 118.22 118.22 118.22 0.8K
14:57 118.16 118.16 118.16 118.16 0.9K
14:59 118.32 118.32 118.29 118.29 0.4K
15:00 118.27 118.27 118.27 118.27 1.3K
15:05 118.29 118.29 118.29 118.29 0.4K
15:06 118.35 118.35 118.29 118.29 0.4K
15:08 118.39 118.39 118.39 118.39 1.2K
15:11 118.41 118.41 118.41 118.41 0.1K
15:12 118.43 118.43 118.29 118.29 1.8K
15:14 118.32 118.32 118.32 118.32 0.6K
15:15 118.30 118.30 118.30 118.30 0.3K
15:16 118.30 118.30 118.30 118.30 0.6K
15:17 118.30 118.30 118.18 118.18 1.4K
15:19 118.21 118.21 118.16 118.16 0.5K
15:20 118.16 118.17 118.16 118.17 1.2K
15:21 118.21 118.21 118.21 118.21 1.2K
15:22 118.21 118.21 118.21 118.21 0.2K
15:23 118.12 118.12 118.12 118.12 1.1K
15:24 118.09 118.09 118.05 118.05 1.4K
15:25 117.98 117.98 117.98 117.98 1.1K
15:26 117.90 117.90 117.90 117.90 1.0K
15:28 117.86 117.86 117.75 117.75 1.5K
15:29 117.78 117.78 117.78 117.78 0.9K
15:31 117.85 117.85 117.85 117.85 1.1K
15:32 117.83 117.83 117.83 117.83 0.8K
15:33 117.83 117.83 117.83 117.83 0.7K
15:34 117.78 117.78 117.78 117.78 0.3K
15:35 117.85 117.85 117.85 117.85 1.2K
15:36 117.89 117.89 117.89 117.89 0.7K
15:37 118.01 118.07 118.01 118.07 1.0K
15:38 118.09 118.09 118.05 118.05 0.8K
15:39 118.05 118.05 118.05 118.05 0.5K
15:40 118.00 118.04 118.00 118.04 0.6K
15:41 118.13 118.13 118.09 118.09 2.1K
15:42 118.02 118.02 118.02 118.02 0.4K
15:43 117.93 117.93 117.85 117.85 1.3K
15:45 117.82 117.83 117.73 117.73 1.4K
15:46 117.72 117.77 117.69 117.77 2.4K
15:47 117.71 117.71 117.71 117.71 2.5K
15:48 117.69 117.74 117.69 117.74 1.1K
15:49 117.73 117.73 117.73 117.73 1.2K
15:50 117.69 117.81 117.69 117.81 2.8K
15:52 117.98 117.98 117.98 117.98 0.4K
15:53 117.88 117.88 117.77 117.77 1.2K
15:54 117.78 117.78 117.70 117.70 1.6K
15:55 117.75 117.80 117.75 117.80 1.6K
15:56 117.81 117.84 117.76 117.84 4.1K
15:57 117.76 117.77 117.74 117.77 0.7K
15:58 117.81 117.83 117.76 117.76 5.3K
15:59 117.71 117.99 117.71 117.99 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available