Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.94 134.52 133.94 134.22 3.8K
09:32 134.39 134.39 134.39 134.39 0.1K
09:33 134.39 134.39 134.39 134.39 0.5K
09:35 134.39 134.39 134.38 134.38 2.6K
09:36 134.21 134.21 134.21 134.21 0.7K
09:44 134.23 134.23 134.23 134.23 1.2K
09:46 134.12 134.12 134.12 134.12 0.5K
09:47 134.28 134.31 134.28 134.31 1.1K
09:48 133.92 133.92 133.92 133.92 1.2K
09:50 134.19 134.19 133.77 134.15 2.0K
09:51 134.18 134.18 134.18 134.18 4.4K
09:53 134.32 134.32 134.32 134.32 1.1K
09:54 134.32 134.32 134.32 134.32 1.0K
09:56 134.48 134.48 134.48 134.48 0.6K
09:57 134.53 134.53 134.53 134.53 0.2K
09:58 134.36 134.36 134.36 134.35 0.2K
09:59 134.48 134.48 134.22 134.22 1.0K
10:00 134.18 134.20 134.14 134.20 2.6K
10:01 134.06 134.06 134.06 134.06 1.5K
10:02 133.86 133.86 133.86 133.86 1.4K
10:03 134.14 134.21 134.14 134.21 1.3K
10:04 134.38 134.38 134.38 134.38 1.3K
10:05 134.23 134.23 134.23 134.23 0.9K
10:06 134.25 134.25 134.25 134.25 0.6K
10:07 134.37 134.38 134.37 134.38 1.2K
10:09 134.25 134.25 134.15 134.15 1.7K
10:10 134.07 134.07 134.07 134.07 0.9K
10:12 134.13 134.13 134.13 134.13 2.0K
10:17 133.74 133.74 133.74 133.74 0.4K
10:19 133.91 133.97 133.91 133.97 1.1K
10:20 133.96 134.02 133.96 133.97 2.5K
10:21 134.00 134.00 133.97 133.97 2.3K
10:25 134.36 134.36 134.36 134.36 1.8K
10:26 134.49 134.49 134.49 134.49 1.2K
10:27 134.41 134.41 134.41 134.41 1.4K
10:29 134.49 134.49 134.49 134.49 0.4K
10:30 134.42 134.42 134.42 134.42 1.4K
10:32 134.49 134.49 134.43 134.43 0.7K
10:33 134.43 134.43 134.11 134.11 1.5K
10:35 134.14 134.29 134.14 134.29 1.8K
10:38 134.40 134.40 134.40 134.40 0.9K
10:39 134.26 134.28 134.26 134.28 2.2K
10:41 134.21 134.21 134.21 134.21 0.4K
10:42 134.22 134.41 134.22 134.41 1.5K
10:43 134.42 134.42 134.42 134.42 0.2K
10:44 134.33 134.33 134.33 134.33 0.8K
10:45 134.33 134.33 134.33 134.33 0.6K
10:46 134.17 134.17 134.17 134.17 1.6K
10:50 134.40 134.48 134.40 134.48 1.3K
10:51 134.48 134.55 134.48 134.55 4.8K
10:52 134.41 134.50 134.37 134.37 3.6K
10:53 134.34 134.34 134.24 134.27 1.8K
10:54 134.27 134.27 134.27 134.27 0.9K
10:56 134.35 134.36 134.35 134.36 1.1K
10:57 134.48 134.48 134.48 134.48 0.5K
10:58 134.48 134.48 134.48 134.48 0.5K
10:59 134.46 134.52 134.46 134.52 1.9K
11:00 134.44 134.44 134.44 134.44 1.1K
11:01 134.50 134.50 134.50 134.50 1.4K
11:03 134.57 134.68 134.55 134.54 3.2K
11:04 134.55 134.55 134.36 134.36 3.2K
11:05 134.33 134.33 134.33 134.33 0.9K
11:10 134.43 134.51 134.43 134.51 2.2K
11:11 134.45 134.45 134.45 134.45 0.8K
11:12 134.69 134.69 134.69 134.69 1.2K
11:13 134.69 134.70 134.69 134.70 2.8K
11:16 134.43 134.43 134.43 134.43 0.9K
11:18 134.48 134.48 134.48 134.48 0.6K
11:19 134.48 134.48 134.48 134.48 0.2K
11:20 134.57 134.59 134.57 134.59 1.1K
11:21 134.55 134.55 134.50 134.50 3.0K
11:22 134.51 134.51 134.51 134.51 0.3K
11:23 134.63 134.63 134.63 134.63 2.6K
11:24 134.81 134.81 134.81 134.81 0.4K
11:25 134.73 134.80 134.73 134.80 6.4K
11:29 134.65 134.71 134.65 134.71 0.5K
11:30 134.77 134.77 134.67 134.67 2.4K
11:31 134.92 134.92 134.92 134.92 0.5K
11:32 134.83 134.83 134.83 134.83 0.1K
11:33 134.83 134.83 134.83 134.83 0.9K
11:34 134.83 134.83 134.83 134.83 0.4K
11:35 134.83 134.83 134.83 134.83 0.2K
11:36 134.80 134.80 134.80 134.80 1.6K
11:37 134.80 134.80 134.80 134.80 0.4K
11:38 134.69 134.85 134.69 134.77 6.6K
11:42 134.58 134.58 134.58 134.58 0.8K
11:46 134.73 134.79 134.71 134.79 7.4K
11:47 134.79 134.79 134.70 134.70 1.6K
11:49 134.64 134.64 134.64 134.64 0.7K
11:51 134.60 134.63 134.60 134.63 1.3K
11:53 134.75 134.75 134.75 134.75 1.2K
11:54 134.75 134.75 134.75 134.75 0.6K
11:55 134.75 134.75 134.72 134.72 2.5K
11:56 134.70 134.70 134.70 134.70 1.5K
11:58 134.70 134.70 134.68 134.68 1.3K
12:01 134.66 134.66 134.65 134.65 2.3K
12:02 134.58 134.58 134.58 134.58 3.2K
12:06 134.63 134.63 134.63 134.63 0.5K
12:09 134.69 134.69 134.69 134.69 0.3K
12:11 134.63 134.63 134.59 134.59 1.1K
12:12 134.59 134.59 134.46 134.46 2.8K
12:18 134.46 134.46 134.46 134.46 1.0K
12:19 134.45 134.45 134.43 134.43 1.1K
12:21 134.42 134.42 134.42 134.42 1.3K
12:23 134.47 134.47 134.34 134.34 2.1K
12:25 134.38 134.38 134.38 134.38 1.8K
12:29 134.25 134.25 134.25 134.25 1.0K
12:30 134.24 134.24 134.24 134.24 0.9K
12:34 134.23 134.23 134.23 134.23 1.1K
12:35 134.30 134.30 134.30 134.30 0.9K
12:39 134.16 134.16 134.16 134.16 0.8K
12:40 134.10 134.10 134.10 134.10 0.7K
12:41 134.13 134.20 134.13 134.20 0.7K
12:44 134.10 134.10 134.10 134.10 0.8K
12:45 134.02 134.02 133.98 133.98 1.6K
12:47 134.00 134.00 134.00 134.00 3.7K
12:57 133.85 133.85 133.85 133.85 0.4K
12:58 133.84 133.84 133.84 133.84 0.3K
12:59 133.82 133.82 133.82 133.82 1.1K
13:00 133.75 133.75 133.75 133.75 2.2K
13:02 133.70 133.70 133.70 133.70 1.6K
13:06 133.56 133.56 133.56 133.56 0.4K
13:07 133.58 133.58 133.58 133.58 0.4K
13:09 133.61 133.61 133.61 133.61 0.6K
13:11 133.59 133.59 133.59 133.59 0.8K
13:14 133.54 133.56 133.52 133.56 4.6K
13:15 133.57 133.58 133.57 133.58 0.7K
13:16 133.58 133.58 133.52 133.52 1.1K
13:17 133.59 133.59 133.59 133.59 2.8K
13:18 133.65 133.65 133.65 133.65 1.1K
13:19 133.65 133.65 133.65 133.65 0.4K
13:20 133.66 133.66 133.60 133.60 1.3K
13:21 133.66 133.66 133.66 133.66 0.3K
13:22 133.60 133.60 133.60 133.60 2.1K
13:25 133.72 133.72 133.72 133.72 2.1K
13:29 133.83 133.83 133.83 133.83 0.3K
13:30 133.84 133.84 133.84 133.84 0.4K
13:31 133.77 133.77 133.77 133.76 1.6K
13:34 133.82 133.82 133.82 133.82 1.0K
13:35 133.57 133.64 133.57 133.64 2.8K
13:38 133.56 133.56 133.56 133.56 0.7K
13:39 133.56 133.56 133.56 133.56 2.1K
13:42 133.59 133.66 133.59 133.66 0.5K
13:43 133.59 133.59 133.59 133.59 0.2K
13:44 133.59 133.59 133.59 133.59 1.4K
13:46 133.68 133.68 133.68 133.68 0.9K
13:47 133.65 133.65 133.65 133.65 0.6K
13:48 133.69 133.69 133.69 133.69 1.4K
13:51 133.67 133.67 133.67 133.67 0.6K
13:52 133.62 133.62 133.52 133.52 1.0K
13:53 133.59 133.59 133.59 133.59 0.2K
13:54 133.54 133.54 133.54 133.54 0.4K
13:58 133.51 133.51 133.51 133.51 1.3K
14:01 133.57 133.57 133.57 133.57 1.2K
14:02 133.60 133.66 133.56 133.66 1.3K
14:04 133.65 133.65 133.65 133.65 0.6K
14:05 133.58 133.58 133.56 133.56 0.7K
14:06 133.56 133.56 133.56 133.56 0.3K
14:07 133.56 133.56 133.56 133.56 0.4K
14:08 133.55 133.57 133.55 133.57 2.1K
14:09 133.52 133.52 133.52 133.52 0.1K
14:10 133.57 133.57 133.31 133.31 4.8K
14:13 133.48 133.48 133.48 133.48 1.1K
14:15 133.44 133.44 133.44 133.44 1.7K
14:19 133.57 133.57 133.57 133.57 0.9K
14:20 133.62 133.62 133.57 133.57 1.2K
14:23 133.50 133.50 133.44 133.44 1.3K
14:26 133.39 133.39 133.39 133.39 1.1K
14:28 133.46 133.46 133.46 133.46 3.4K
14:29 133.33 133.33 133.28 133.28 2.9K
14:30 133.27 133.29 133.27 133.29 0.8K
14:31 133.18 133.18 133.18 133.18 0.2K
14:32 133.11 133.12 133.11 133.12 1.4K
14:33 133.19 133.19 133.12 133.12 1.4K
14:36 133.12 133.19 133.12 133.19 4.4K
14:37 133.18 133.18 133.18 133.18 0.9K
14:38 133.14 133.14 133.09 133.09 6.4K
14:39 133.09 133.14 133.09 133.14 16.4K
14:41 133.12 133.12 133.12 133.12 0.5K
14:42 132.97 132.97 132.97 132.97 1.3K
14:44 132.93 132.93 132.93 132.93 1.3K
14:45 132.81 132.81 132.81 132.81 1.3K
14:50 132.61 132.62 132.61 132.62 2.4K
14:51 132.70 132.70 132.66 132.66 1.3K
14:54 132.67 132.67 132.67 132.67 3.2K
15:01 132.59 132.59 132.49 132.49 1.6K
15:02 132.47 132.47 132.47 132.47 1.3K
15:03 132.55 132.56 132.55 132.56 1.5K
15:05 132.48 132.48 132.48 132.48 0.9K
15:07 132.37 132.38 132.37 132.38 1.6K
15:10 132.20 132.20 132.00 132.00 2.1K
15:11 132.06 132.06 132.06 132.06 4.5K
15:12 132.05 132.10 132.05 132.10 5.6K
15:13 132.13 132.13 132.13 132.13 1.8K
15:14 132.17 132.17 132.17 132.17 1.7K
15:17 132.24 132.24 132.24 132.24 0.7K
15:18 132.20 132.24 132.20 132.24 1.3K
15:19 132.18 132.19 132.18 132.19 1.3K
15:22 132.26 132.26 132.26 132.26 2.3K
15:23 132.18 132.18 132.18 132.18 1.0K
15:24 132.18 132.18 132.18 132.18 0.2K
15:25 132.10 132.10 132.02 132.02 1.6K
15:26 132.04 132.04 132.04 132.04 0.5K
15:27 132.07 132.07 131.98 131.98 3.2K
15:28 131.95 131.95 131.95 131.95 1.0K
15:29 131.90 131.97 131.90 131.93 7.3K
15:30 131.99 131.99 131.99 131.99 2.9K
15:31 131.96 132.04 131.96 132.04 4.3K
15:32 132.07 132.07 132.07 132.07 1.5K
15:33 132.00 132.06 132.00 132.06 5.6K
15:34 132.10 132.11 132.00 132.00 5.1K
15:36 132.02 132.02 132.02 132.02 0.9K
15:37 131.95 131.95 131.88 131.95 4.3K
15:38 131.97 131.97 131.97 131.97 1.4K
15:39 132.02 132.02 131.98 131.98 2.7K
15:40 131.97 132.01 131.90 131.90 2.5K
15:41 131.90 131.95 131.80 131.80 2.6K
15:42 131.80 131.80 131.80 131.80 0.9K
15:43 131.75 131.77 131.69 131.69 4.1K
15:44 131.78 131.78 131.66 131.66 1.7K
15:45 131.66 131.69 131.56 131.57 4.1K
15:46 131.49 131.57 131.49 131.53 3.0K
15:47 131.53 131.54 131.53 131.54 2.5K
15:48 131.56 131.68 131.56 131.59 7.9K
15:49 131.59 131.59 131.47 131.47 15.3K
15:50 131.44 131.64 131.44 131.64 19.5K
15:51 131.65 131.71 131.58 131.58 7.0K
15:52 131.65 131.65 131.55 131.55 2.4K
15:53 131.55 131.59 131.34 131.59 7.1K
15:54 131.53 131.53 131.30 131.43 13.5K
15:55 131.32 131.50 131.21 131.50 17.0K
15:56 131.43 131.51 131.42 131.51 6.4K
15:57 131.51 131.55 131.45 131.46 19.9K
15:58 131.49 131.60 131.49 131.51 23.3K
15:59 131.50 131.51 131.37 131.38 427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available