| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.42 | 134.42 | 131.13 | 133.38 | 5.0K |
| 09:31 | 133.47 | 133.47 | 133.47 | 133.47 | 2.4K |
| 09:34 | 133.29 | 133.29 | 132.60 | 132.60 | 5.0K |
| 09:36 | 132.96 | 133.38 | 132.96 | 133.38 | 2.3K |
| 09:37 | 133.16 | 133.16 | 132.67 | 132.67 | 1.0K |
| 09:38 | 132.55 | 132.55 | 132.55 | 132.54 | 0.5K |
| 09:39 | 132.55 | 132.55 | 131.89 | 132.33 | 4.5K |
| 09:40 | 132.43 | 132.43 | 132.43 | 132.43 | 0.2K |
| 09:41 | 132.43 | 132.43 | 132.43 | 132.43 | 0.8K |
| 09:45 | 132.15 | 132.15 | 132.15 | 132.15 | 1.0K |
| 09:46 | 132.41 | 132.41 | 132.41 | 132.41 | 0.8K |
| 09:48 | 132.87 | 133.14 | 132.83 | 132.82 | 2.6K |
| 09:49 | 132.67 | 132.67 | 132.67 | 132.67 | 1.7K |
| 09:50 | 133.00 | 133.00 | 132.79 | 132.98 | 1.5K |
| 09:52 | 132.99 | 132.99 | 132.99 | 132.99 | 1.2K |
| 09:53 | 132.64 | 132.64 | 132.64 | 132.64 | 4.4K |
| 09:54 | 133.05 | 133.05 | 133.05 | 133.05 | 0.8K |
| 09:55 | 132.85 | 132.90 | 132.85 | 132.90 | 3.1K |
| 09:56 | 133.00 | 133.21 | 132.98 | 133.21 | 10.5K |
| 09:57 | 133.25 | 133.25 | 133.23 | 133.23 | 5.5K |
| 09:59 | 132.79 | 132.79 | 132.79 | 132.79 | 0.7K |
| 10:00 | 132.51 | 132.51 | 132.47 | 132.47 | 2.2K |
| 10:01 | 132.62 | 132.62 | 132.46 | 132.46 | 2.0K |
| 10:02 | 132.45 | 132.45 | 132.45 | 132.45 | 4.0K |
| 10:05 | 132.45 | 132.45 | 132.45 | 132.45 | 0.7K |
| 10:06 | 132.45 | 132.46 | 132.45 | 132.46 | 1.8K |
| 10:07 | 132.62 | 132.87 | 132.62 | 132.87 | 3.7K |
| 10:08 | 133.08 | 133.08 | 133.08 | 133.07 | 0.4K |
| 10:09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.4K |
| 10:10 | 133.09 | 133.09 | 133.09 | 133.09 | 0.3K |
| 10:11 | 133.09 | 133.09 | 133.09 | 133.09 | 0.6K |
| 10:12 | 132.79 | 132.88 | 132.58 | 132.88 | 3.3K |
| 10:13 | 132.57 | 132.57 | 132.57 | 132.57 | 0.6K |
| 10:17 | 132.77 | 132.90 | 132.77 | 132.90 | 2.5K |
| 10:19 | 132.80 | 132.80 | 132.80 | 132.79 | 0.4K |
| 10:20 | 132.79 | 132.79 | 132.79 | 132.79 | 0.5K |
| 10:22 | 133.15 | 133.38 | 133.15 | 133.38 | 1.9K |
| 10:23 | 133.79 | 133.79 | 133.77 | 133.76 | 1.5K |
| 10:25 | 133.85 | 133.95 | 133.85 | 133.95 | 1.3K |
| 10:26 | 133.85 | 133.85 | 133.85 | 133.85 | 1.5K |
| 10:27 | 133.77 | 133.77 | 133.77 | 133.77 | 0.2K |
| 10:28 | 133.74 | 133.74 | 133.74 | 133.74 | 0.7K |
| 10:29 | 133.94 | 134.10 | 133.94 | 134.09 | 1.9K |
| 10:30 | 133.86 | 134.43 | 133.86 | 134.43 | 6.9K |
| 10:33 | 134.43 | 135.00 | 134.43 | 134.89 | 2.1K |
| 10:34 | 134.98 | 134.98 | 134.98 | 134.98 | 0.8K |
| 10:35 | 135.07 | 135.46 | 135.07 | 135.46 | 0.9K |
| 10:36 | 135.40 | 135.47 | 135.40 | 135.47 | 1.5K |
| 10:37 | 135.23 | 135.23 | 135.22 | 135.22 | 1.0K |
| 10:38 | 135.22 | 135.22 | 135.22 | 135.22 | 0.3K |
| 10:39 | 135.21 | 135.21 | 135.21 | 135.21 | 1.2K |
| 10:40 | 135.21 | 135.21 | 135.16 | 135.18 | 0.4K |
| 10:41 | 135.15 | 135.15 | 134.69 | 134.69 | 6.9K |
| 10:49 | 134.28 | 134.69 | 134.28 | 134.69 | 4.1K |
| 10:50 | 134.87 | 134.87 | 134.71 | 134.71 | 1.5K |
| 10:53 | 134.78 | 134.78 | 134.78 | 134.78 | 0.4K |
| 10:54 | 134.78 | 134.78 | 134.77 | 134.77 | 0.5K |
| 10:55 | 134.77 | 134.77 | 134.77 | 134.77 | 0.6K |
| 10:58 | 134.77 | 135.02 | 134.77 | 134.95 | 1.2K |
| 10:59 | 134.72 | 134.91 | 134.57 | 134.57 | 3.0K |
| 11:00 | 134.43 | 134.43 | 134.43 | 134.43 | 3.7K |
| 11:02 | 133.66 | 133.66 | 133.66 | 133.66 | 2.8K |
| 11:05 | 134.30 | 134.30 | 134.26 | 134.26 | 1.0K |
| 11:08 | 134.42 | 134.42 | 134.42 | 134.42 | 1.0K |
| 11:12 | 134.51 | 134.51 | 134.51 | 134.51 | 0.2K |
| 11:13 | 134.52 | 134.52 | 134.52 | 134.52 | 1.0K |
| 11:14 | 134.47 | 134.52 | 134.46 | 134.46 | 1.4K |
| 11:15 | 134.46 | 134.47 | 134.46 | 134.47 | 0.6K |
| 11:16 | 134.35 | 134.35 | 134.23 | 134.23 | 4.0K |
| 11:19 | 134.31 | 134.31 | 134.31 | 134.31 | 2.1K |
| 11:20 | 134.35 | 134.35 | 134.31 | 134.31 | 1.9K |
| 11:21 | 134.38 | 134.38 | 134.26 | 134.26 | 2.8K |
| 11:22 | 134.28 | 134.30 | 134.15 | 134.20 | 2.4K |
| 11:23 | 134.20 | 134.20 | 134.20 | 134.20 | 0.9K |
| 11:24 | 134.12 | 134.12 | 134.12 | 134.12 | 1.2K |
| 11:25 | 134.20 | 134.20 | 134.20 | 134.20 | 1.3K |
| 11:27 | 134.19 | 134.19 | 134.12 | 134.12 | 3.6K |
| 11:28 | 133.92 | 134.00 | 133.92 | 134.00 | 1.7K |
| 11:29 | 133.97 | 133.97 | 133.97 | 133.97 | 0.5K |
| 11:30 | 133.98 | 133.98 | 133.98 | 133.98 | 0.6K |
| 11:31 | 133.90 | 134.03 | 133.90 | 134.03 | 2.6K |
| 11:34 | 133.91 | 133.91 | 133.91 | 133.91 | 0.4K |
| 11:35 | 134.10 | 134.10 | 134.10 | 134.10 | 2.5K |
| 11:38 | 134.16 | 134.35 | 134.16 | 134.35 | 2.7K |
| 11:41 | 134.36 | 134.37 | 134.23 | 134.23 | 1.1K |
| 11:42 | 134.23 | 134.23 | 134.23 | 134.23 | 0.3K |
| 11:43 | 134.38 | 134.38 | 134.38 | 134.38 | 0.5K |
| 11:44 | 134.40 | 134.48 | 134.40 | 134.48 | 0.8K |
| 11:45 | 134.54 | 134.57 | 134.54 | 134.57 | 0.7K |
| 11:46 | 134.58 | 134.58 | 134.43 | 134.43 | 1.1K |
| 11:47 | 134.43 | 134.57 | 134.43 | 134.57 | 0.3K |
| 11:48 | 134.54 | 134.57 | 134.54 | 134.57 | 0.4K |
| 11:49 | 134.58 | 134.58 | 134.58 | 134.57 | 0.4K |
| 11:50 | 134.55 | 134.55 | 134.43 | 134.43 | 0.6K |
| 11:51 | 134.43 | 134.46 | 134.41 | 134.46 | 1.2K |
| 11:52 | 134.46 | 134.46 | 134.46 | 134.46 | 1.1K |
| 11:55 | 134.54 | 134.54 | 134.54 | 134.54 | 0.3K |
| 11:56 | 134.45 | 134.45 | 134.45 | 134.45 | 2.4K |
| 11:57 | 134.54 | 134.54 | 134.45 | 134.45 | 0.3K |
| 11:58 | 134.45 | 134.45 | 134.45 | 134.45 | 2.6K |
| 11:59 | 134.45 | 134.45 | 134.39 | 134.39 | 1.2K |
| 12:00 | 134.41 | 134.41 | 134.41 | 134.41 | 0.2K |
| 12:01 | 134.41 | 134.41 | 134.41 | 134.41 | 0.4K |
| 12:02 | 134.39 | 134.39 | 134.33 | 134.33 | 2.2K |
| 12:03 | 134.40 | 134.40 | 134.40 | 134.40 | 3.4K |
| 12:04 | 134.37 | 134.42 | 134.37 | 134.42 | 2.3K |
| 12:06 | 134.60 | 134.62 | 134.60 | 134.62 | 0.6K |
| 12:07 | 134.59 | 134.62 | 134.59 | 134.62 | 3.4K |
| 12:08 | 134.62 | 134.62 | 134.62 | 134.62 | 1.9K |
| 12:09 | 134.68 | 134.75 | 134.68 | 134.75 | 3.4K |
| 12:10 | 134.75 | 134.75 | 134.49 | 134.49 | 1.4K |
| 12:11 | 134.40 | 134.56 | 134.40 | 134.56 | 1.8K |
| 12:12 | 134.53 | 134.57 | 134.53 | 134.57 | 0.3K |
| 12:13 | 134.57 | 134.57 | 134.57 | 134.57 | 0.5K |
| 12:14 | 134.57 | 134.57 | 134.57 | 134.57 | 0.2K |
| 12:15 | 134.57 | 134.57 | 134.57 | 134.57 | 0.3K |
| 12:16 | 134.65 | 134.65 | 134.65 | 134.65 | 1.2K |
| 12:17 | 134.91 | 134.93 | 134.91 | 134.93 | 0.3K |
| 12:18 | 134.94 | 134.94 | 134.85 | 134.85 | 1.1K |
| 12:19 | 134.93 | 134.93 | 134.93 | 134.93 | 0.5K |
| 12:21 | 134.72 | 134.93 | 134.72 | 134.93 | 0.4K |
| 12:22 | 134.92 | 134.93 | 134.77 | 134.81 | 4.0K |
| 12:23 | 134.81 | 134.81 | 134.81 | 134.81 | 0.8K |
| 12:24 | 134.76 | 134.76 | 134.76 | 134.76 | 0.5K |
| 12:25 | 134.77 | 134.77 | 134.77 | 134.76 | 0.3K |
| 12:26 | 134.62 | 134.77 | 134.62 | 134.76 | 0.5K |
| 12:27 | 134.77 | 134.77 | 134.77 | 134.76 | 0.2K |
| 12:28 | 134.77 | 134.78 | 134.77 | 134.76 | 1.1K |
| 12:29 | 134.77 | 134.77 | 134.54 | 134.54 | 3.4K |
| 12:33 | 134.61 | 134.61 | 134.61 | 134.61 | 0.5K |
| 12:34 | 134.61 | 134.61 | 134.61 | 134.61 | 1.0K |
| 12:35 | 134.59 | 134.59 | 134.59 | 134.59 | 1.3K |
| 12:36 | 134.61 | 134.61 | 134.61 | 134.61 | 0.5K |
| 12:38 | 134.46 | 134.46 | 134.46 | 134.46 | 2.4K |
| 12:39 | 134.48 | 134.48 | 134.48 | 134.48 | 0.4K |
| 12:41 | 134.25 | 134.25 | 134.25 | 134.25 | 2.9K |
| 12:42 | 134.30 | 134.30 | 134.30 | 134.30 | 1.5K |
| 12:43 | 134.21 | 134.21 | 134.21 | 134.21 | 0.5K |
| 12:44 | 134.22 | 134.22 | 134.22 | 134.22 | 0.6K |
| 12:45 | 134.35 | 134.35 | 134.35 | 134.35 | 1.0K |
| 12:48 | 134.24 | 134.24 | 134.24 | 134.24 | 1.4K |
| 12:49 | 134.10 | 134.10 | 134.10 | 134.10 | 2.7K |
| 12:51 | 134.02 | 134.02 | 134.02 | 134.02 | 0.4K |
| 12:53 | 134.02 | 134.02 | 134.02 | 134.02 | 30.4K |
| 12:54 | 134.13 | 134.13 | 134.13 | 134.13 | 0.8K |
| 12:56 | 134.29 | 134.29 | 134.29 | 134.29 | 1.1K |
| 12:59 | 134.24 | 134.24 | 134.24 | 134.24 | 0.2K |
| 13:00 | 134.25 | 134.25 | 134.25 | 134.25 | 0.8K |
| 13:02 | 134.12 | 134.12 | 134.12 | 134.12 | 2.0K |
| 13:03 | 133.85 | 133.85 | 133.77 | 133.77 | 1.0K |
| 13:04 | 133.73 | 133.73 | 133.73 | 133.73 | 0.4K |
| 13:05 | 133.67 | 133.67 | 133.67 | 133.67 | 1.0K |
| 13:09 | 133.76 | 133.76 | 133.76 | 133.76 | 1.7K |
| 13:10 | 133.92 | 133.92 | 133.92 | 133.92 | 0.1K |
| 13:11 | 133.93 | 133.93 | 133.93 | 133.93 | 0.3K |
| 13:13 | 133.94 | 133.94 | 133.94 | 133.94 | 0.4K |
| 13:15 | 134.09 | 134.09 | 134.09 | 134.09 | 1.1K |
| 13:17 | 134.19 | 134.19 | 134.19 | 134.19 | 0.7K |
| 13:20 | 134.26 | 134.26 | 134.20 | 134.20 | 0.3K |
| 13:21 | 134.28 | 134.30 | 134.11 | 134.30 | 1.4K |
| 13:22 | 134.17 | 134.17 | 134.17 | 134.17 | 2.2K |
| 13:25 | 134.29 | 134.29 | 134.29 | 134.29 | 0.5K |
| 13:26 | 134.15 | 134.15 | 134.15 | 134.15 | 1.0K |
| 13:27 | 134.18 | 134.18 | 134.18 | 134.18 | 0.5K |
| 13:29 | 134.32 | 134.32 | 134.32 | 134.32 | 0.8K |
| 13:34 | 134.28 | 134.28 | 134.28 | 134.28 | 0.1K |
| 13:35 | 134.28 | 134.48 | 134.28 | 134.48 | 2.0K |
| 13:40 | 134.30 | 134.30 | 134.30 | 134.30 | 1.6K |
| 13:43 | 134.34 | 134.34 | 134.34 | 134.34 | 0.5K |
| 13:46 | 134.33 | 134.33 | 134.22 | 134.22 | 1.1K |
| 13:48 | 134.38 | 134.38 | 134.38 | 134.38 | 0.4K |
| 13:50 | 134.48 | 134.57 | 134.48 | 134.57 | 1.3K |
| 13:52 | 134.57 | 134.71 | 134.48 | 134.48 | 0.7K |
| 13:53 | 134.67 | 134.67 | 134.67 | 134.67 | 0.6K |
| 13:55 | 134.63 | 134.63 | 134.56 | 134.56 | 0.9K |
| 13:56 | 134.40 | 134.40 | 134.40 | 134.40 | 1.2K |
| 13:57 | 134.38 | 134.38 | 134.33 | 134.33 | 1.8K |
| 13:58 | 134.32 | 134.32 | 134.32 | 134.32 | 0.3K |
| 13:59 | 134.28 | 134.28 | 134.28 | 134.28 | 1.7K |
| 14:00 | 134.42 | 134.42 | 134.42 | 134.42 | 0.3K |
| 14:01 | 134.67 | 134.93 | 134.67 | 134.82 | 3.7K |
| 14:02 | 134.86 | 135.16 | 134.86 | 135.16 | 1.2K |
| 14:03 | 135.22 | 135.40 | 135.22 | 135.40 | 1.6K |
| 14:04 | 135.64 | 135.64 | 135.60 | 135.60 | 0.7K |
| 14:05 | 135.54 | 135.54 | 135.24 | 135.35 | 4.9K |
| 14:08 | 135.63 | 135.63 | 135.63 | 135.63 | 1.0K |
| 14:10 | 135.14 | 135.14 | 135.04 | 135.04 | 2.7K |
| 14:11 | 134.98 | 134.99 | 134.90 | 134.90 | 1.4K |
| 14:13 | 134.83 | 134.83 | 134.83 | 134.82 | 0.6K |
| 14:14 | 134.69 | 134.69 | 134.69 | 134.69 | 0.8K |
| 14:15 | 135.05 | 135.05 | 135.05 | 135.05 | 3.0K |
| 14:17 | 135.18 | 135.18 | 135.18 | 135.18 | 1.6K |
| 14:18 | 135.10 | 135.37 | 135.10 | 135.37 | 1.2K |
| 14:19 | 135.18 | 135.18 | 135.18 | 135.18 | 0.7K |
| 14:21 | 135.29 | 135.48 | 135.29 | 135.48 | 1.1K |
| 14:22 | 135.58 | 135.58 | 135.58 | 135.58 | 1.0K |
| 14:24 | 135.81 | 135.91 | 135.79 | 135.79 | 1.3K |
| 14:25 | 135.75 | 135.75 | 135.63 | 135.63 | 2.4K |
| 14:26 | 135.55 | 135.55 | 135.41 | 135.41 | 1.4K |
| 14:27 | 135.41 | 135.41 | 135.34 | 135.34 | 3.5K |
| 14:29 | 135.34 | 135.34 | 135.24 | 135.24 | 2.0K |
| 14:30 | 135.25 | 135.25 | 135.25 | 135.25 | 0.1K |
| 14:31 | 135.21 | 135.21 | 135.20 | 135.20 | 1.3K |
| 14:32 | 135.22 | 135.22 | 135.22 | 135.22 | 0.6K |
| 14:33 | 135.33 | 135.33 | 135.33 | 135.33 | 2.4K |
| 14:34 | 135.32 | 135.32 | 135.32 | 135.32 | 0.8K |
| 14:35 | 135.48 | 135.48 | 135.45 | 135.45 | 1.0K |
| 14:36 | 135.31 | 135.44 | 135.31 | 135.44 | 7.2K |
| 14:37 | 135.47 | 135.47 | 135.46 | 135.46 | 1.2K |
| 14:38 | 135.46 | 135.46 | 135.46 | 135.46 | 0.6K |
| 14:39 | 135.45 | 135.62 | 135.45 | 135.58 | 7.8K |
| 14:40 | 135.58 | 135.58 | 135.58 | 135.58 | 0.7K |
| 14:41 | 135.58 | 135.58 | 135.52 | 135.52 | 3.0K |
| 14:42 | 135.63 | 135.65 | 135.63 | 135.65 | 2.8K |
| 14:44 | 135.73 | 135.74 | 135.73 | 135.74 | 3.9K |
| 14:45 | 135.62 | 135.62 | 135.62 | 135.62 | 1.3K |
| 14:46 | 135.60 | 135.60 | 135.60 | 135.60 | 2.6K |
| 14:49 | 135.65 | 135.65 | 135.63 | 135.63 | 2.5K |
| 14:50 | 135.59 | 135.66 | 135.59 | 135.64 | 1.7K |
| 14:51 | 135.64 | 135.64 | 135.50 | 135.50 | 2.5K |
| 14:52 | 135.37 | 135.37 | 135.37 | 135.37 | 1.8K |
| 14:54 | 135.40 | 135.40 | 135.40 | 135.40 | 0.5K |
| 14:55 | 135.40 | 135.40 | 135.40 | 135.40 | 0.4K |
| 14:56 | 135.40 | 135.40 | 135.39 | 135.39 | 1.7K |
| 14:57 | 135.36 | 135.36 | 134.96 | 134.96 | 2.5K |
| 14:58 | 134.94 | 134.94 | 134.85 | 134.85 | 1.1K |
| 15:00 | 135.09 | 135.10 | 135.09 | 135.10 | 0.4K |
| 15:01 | 135.10 | 135.10 | 135.10 | 135.10 | 1.0K |
| 15:02 | 135.09 | 135.09 | 134.88 | 134.88 | 1.8K |
| 15:03 | 134.74 | 134.74 | 134.74 | 134.74 | 0.4K |
| 15:04 | 134.91 | 134.91 | 134.75 | 134.83 | 0.9K |
| 15:05 | 134.73 | 134.73 | 134.73 | 134.73 | 0.6K |
| 15:06 | 134.73 | 134.73 | 134.73 | 134.73 | 1.1K |
| 15:08 | 134.76 | 134.81 | 134.73 | 134.80 | 1.6K |
| 15:09 | 134.77 | 134.93 | 134.75 | 134.89 | 2.7K |
| 15:10 | 134.93 | 134.93 | 134.93 | 134.93 | 2.2K |
| 15:13 | 135.06 | 135.06 | 135.02 | 135.01 | 1.3K |
| 15:14 | 134.98 | 134.98 | 134.98 | 134.98 | 1.2K |
| 15:15 | 135.09 | 135.32 | 135.03 | 135.32 | 2.6K |
| 15:16 | 135.47 | 135.47 | 135.45 | 135.45 | 0.6K |
| 15:17 | 135.35 | 135.63 | 135.35 | 135.62 | 2.6K |
| 15:18 | 135.69 | 135.70 | 135.59 | 135.59 | 1.2K |
| 15:19 | 135.56 | 135.70 | 135.56 | 135.70 | 0.6K |
| 15:20 | 135.68 | 135.68 | 135.61 | 135.68 | 2.4K |
| 15:21 | 136.00 | 136.00 | 135.85 | 135.85 | 5.6K |
| 15:23 | 135.87 | 135.88 | 135.76 | 135.87 | 10.3K |
| 15:24 | 135.89 | 136.00 | 135.89 | 135.94 | 3.5K |
| 15:25 | 135.94 | 135.95 | 135.90 | 135.90 | 2.6K |
| 15:26 | 135.90 | 135.90 | 135.89 | 135.89 | 2.3K |
| 15:27 | 135.87 | 136.01 | 135.87 | 135.91 | 7.8K |
| 15:28 | 135.90 | 135.98 | 135.90 | 135.91 | 1.1K |
| 15:29 | 135.91 | 136.22 | 135.91 | 136.06 | 2.8K |
| 15:30 | 136.04 | 136.04 | 136.00 | 136.00 | 2.3K |
| 15:31 | 136.03 | 136.03 | 135.98 | 135.98 | 1.7K |
| 15:32 | 136.07 | 136.07 | 135.98 | 135.98 | 1.4K |
| 15:33 | 136.01 | 136.01 | 136.01 | 136.01 | 1.0K |
| 15:34 | 136.07 | 136.07 | 135.88 | 135.88 | 4.9K |
| 15:35 | 135.85 | 135.94 | 135.85 | 135.94 | 1.8K |
| 15:36 | 136.06 | 136.08 | 136.06 | 136.08 | 1.6K |
| 15:37 | 136.09 | 136.18 | 136.09 | 136.18 | 1.6K |
| 15:38 | 136.18 | 136.18 | 136.16 | 136.16 | 1.1K |
| 15:39 | 136.30 | 136.37 | 136.29 | 136.29 | 3.9K |
| 15:40 | 136.34 | 136.34 | 136.34 | 136.34 | 3.0K |
| 15:41 | 136.25 | 136.25 | 136.25 | 136.25 | 0.3K |
| 15:42 | 136.20 | 136.31 | 136.20 | 136.31 | 2.3K |
| 15:43 | 136.39 | 136.39 | 136.38 | 136.38 | 1.0K |
| 15:44 | 136.39 | 136.39 | 136.32 | 136.32 | 4.9K |
| 15:45 | 136.33 | 136.42 | 136.33 | 136.42 | 1.0K |
| 15:46 | 136.44 | 136.44 | 136.36 | 136.43 | 3.4K |
| 15:47 | 136.48 | 136.48 | 136.37 | 136.37 | 3.7K |
| 15:48 | 136.46 | 136.50 | 136.43 | 136.44 | 3.4K |
| 15:49 | 136.44 | 136.44 | 136.44 | 136.44 | 0.6K |
| 15:50 | 136.19 | 136.33 | 136.09 | 136.09 | 6.8K |
| 15:51 | 136.27 | 136.27 | 135.99 | 135.99 | 4.8K |
| 15:52 | 135.92 | 135.92 | 135.92 | 135.92 | 2.3K |
| 15:53 | 135.88 | 135.88 | 135.83 | 135.83 | 3.4K |
| 15:54 | 135.73 | 135.73 | 135.59 | 135.59 | 5.6K |
| 15:55 | 135.42 | 135.48 | 135.30 | 135.36 | 11.2K |
| 15:56 | 135.31 | 135.44 | 135.26 | 135.33 | 10.2K |
| 15:57 | 135.34 | 135.46 | 135.34 | 135.46 | 7.7K |
| 15:58 | 135.31 | 135.48 | 135.31 | 135.48 | 13.7K |
| 15:59 | 135.40 | 135.56 | 135.35 | 135.35 | 139.9K |