Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.93 136.87 135.93 136.11 3.6K
09:31 136.09 136.09 136.08 136.08 1.0K
09:32 136.09 136.15 136.09 136.15 0.8K
09:33 135.61 135.61 135.61 135.61 0.8K
09:36 136.42 136.42 136.42 136.42 0.3K
09:37 136.22 136.22 136.19 136.19 1.5K
09:40 136.50 136.50 136.50 136.50 0.5K
09:42 136.64 136.73 136.62 136.73 2.3K
09:43 136.78 137.10 136.78 137.10 2.2K
09:45 137.21 137.37 137.21 137.37 2.2K
09:50 137.36 137.36 137.36 137.36 0.2K
09:51 137.37 137.37 137.37 137.37 0.2K
09:52 137.37 137.37 137.32 137.36 3.1K
09:54 137.32 137.32 137.32 137.32 0.1K
09:55 137.32 137.32 137.00 137.00 5.5K
09:56 136.68 136.68 136.68 136.68 0.5K
09:57 136.68 136.68 136.68 136.68 1.4K
10:01 136.86 136.86 136.86 136.86 0.4K
10:02 136.91 137.02 136.91 137.02 0.9K
10:03 136.93 136.93 136.79 136.79 1.2K
10:04 136.98 136.98 136.98 136.98 1.2K
10:05 137.04 137.10 137.04 137.10 1.7K
10:07 137.25 137.26 137.13 137.16 5.5K
10:08 137.15 137.15 137.15 137.15 2.2K
10:11 137.22 137.22 137.22 137.22 1.0K
10:12 137.31 137.31 137.31 137.31 0.2K
10:13 137.34 137.35 137.34 137.35 1.9K
10:16 137.24 137.24 137.14 137.14 2.4K
10:18 137.25 137.25 137.25 137.25 0.9K
10:19 137.13 137.27 137.13 137.27 0.7K
10:20 137.28 137.28 137.28 137.28 0.4K
10:22 137.25 137.25 137.23 137.23 0.7K
10:24 137.25 137.25 137.25 137.25 0.9K
10:26 137.20 137.27 137.20 137.27 2.5K
10:27 137.16 137.16 137.16 137.16 0.6K
10:28 137.10 137.16 137.10 137.16 0.4K
10:29 137.25 137.25 137.25 137.25 0.4K
10:30 137.25 137.25 137.25 137.25 0.5K
10:31 137.16 137.16 137.06 137.06 1.9K
10:33 137.24 137.24 137.21 137.21 1.3K
10:34 137.21 137.31 137.21 137.31 0.4K
10:35 137.18 137.18 137.18 137.18 0.8K
10:37 137.18 137.18 137.03 137.03 1.7K
10:38 137.10 137.10 137.10 137.10 0.3K
10:39 137.11 137.11 137.11 137.11 0.4K
10:40 137.10 137.10 137.10 137.10 0.3K
10:41 137.07 137.07 137.07 137.07 0.7K
10:42 137.22 137.22 137.22 137.22 1.1K
10:45 137.07 137.07 137.06 137.06 0.6K
10:46 137.10 137.10 137.10 137.10 0.4K
10:47 137.23 137.23 137.23 137.23 0.4K
10:48 137.23 137.23 137.23 137.23 0.8K
10:52 137.40 137.40 137.40 137.40 2.5K
10:58 137.52 137.52 137.52 137.51 0.4K
10:59 137.56 137.56 137.56 137.56 0.8K
11:00 137.67 137.67 137.67 137.67 0.6K
11:01 137.65 137.65 137.65 137.65 0.4K
11:02 137.77 137.77 137.77 137.77 0.3K
11:03 137.77 137.77 137.77 137.77 0.7K
11:04 137.72 137.72 137.72 137.72 0.8K
11:05 137.71 137.71 137.71 137.71 0.5K
11:06 137.84 137.84 137.79 137.79 1.7K
11:07 137.78 137.78 137.67 137.75 3.3K
11:08 137.76 137.86 137.76 137.79 2.7K
11:10 137.87 137.87 137.87 137.87 1.0K
11:12 137.87 137.87 137.87 137.87 0.8K
11:14 137.72 137.81 137.72 137.81 6.5K
11:15 137.88 137.88 137.81 137.81 0.6K
11:17 137.90 137.90 137.90 137.90 2.1K
11:24 137.88 137.88 137.88 137.88 0.3K
11:25 137.97 138.00 137.97 138.00 3.7K
11:27 138.08 138.08 138.05 138.05 3.5K
11:28 138.03 138.03 138.03 138.03 0.3K
11:29 138.08 138.08 138.08 138.07 0.1K
11:30 137.98 137.98 137.98 137.98 1.7K
11:31 137.97 137.97 137.97 137.97 0.2K
11:32 138.02 138.02 137.92 137.92 1.3K
11:33 137.93 137.93 137.93 137.93 1.0K
11:37 137.89 137.89 137.76 137.76 1.6K
11:38 137.81 137.81 137.81 137.81 0.4K
11:39 137.86 137.86 137.86 137.86 0.6K
11:40 137.74 137.74 137.63 137.63 2.3K
11:41 137.71 137.72 137.71 137.72 2.2K
11:46 137.49 137.49 137.49 137.49 1.3K
11:48 137.56 137.56 137.56 137.56 0.3K
11:50 137.59 137.68 137.59 137.68 1.8K
11:54 137.62 137.62 137.62 137.62 1.7K
11:55 137.62 137.62 137.62 137.62 0.6K
11:57 137.52 137.52 137.52 137.52 1.3K
11:59 137.42 137.42 137.42 137.42 0.6K
12:00 137.33 137.33 137.33 137.33 1.3K
12:04 137.28 137.28 137.28 137.28 1.6K
12:08 137.42 137.45 137.42 137.45 3.4K
12:09 137.44 137.44 137.44 137.44 0.4K
12:11 137.55 137.55 137.55 137.55 0.5K
12:12 137.44 137.44 137.44 137.44 0.4K
12:13 137.44 137.44 137.34 137.34 3.7K
12:14 137.44 137.44 137.44 137.44 0.2K
12:16 137.50 137.50 137.50 137.50 0.8K
12:19 137.55 137.62 137.55 137.62 0.4K
12:20 137.64 137.64 137.61 137.61 0.8K
12:22 137.57 137.57 137.57 137.57 2.5K
12:23 137.50 137.50 137.50 137.50 0.1K
12:24 137.49 137.50 137.49 137.50 0.9K
12:26 137.49 137.50 137.49 137.50 0.5K
12:28 137.48 137.48 137.48 137.48 0.9K
12:30 137.59 137.59 137.59 137.59 0.6K
12:31 137.64 137.64 137.64 137.64 1.1K
12:35 137.61 137.62 137.61 137.62 0.8K
12:36 137.67 137.67 137.67 137.67 0.5K
12:37 137.59 137.59 137.52 137.57 2.2K
12:39 137.60 137.60 137.60 137.60 2.1K
12:41 137.68 137.68 137.68 137.68 0.6K
12:42 137.64 137.64 137.64 137.64 1.6K
12:47 137.74 137.74 137.74 137.74 0.8K
12:50 137.70 137.74 137.70 137.74 1.3K
12:52 137.83 137.83 137.83 137.83 1.1K
12:54 137.77 137.82 137.77 137.82 2.1K
12:59 137.91 137.96 137.91 137.92 4.0K
13:02 137.71 137.74 137.66 137.66 2.1K
13:03 137.62 137.76 137.43 137.76 11.6K
13:05 137.72 137.74 137.72 137.74 2.9K
13:11 137.82 137.82 137.82 137.82 1.3K
13:16 137.92 137.96 137.92 137.96 0.7K
13:17 137.94 137.94 137.79 137.79 2.0K
13:18 137.81 137.84 137.81 137.84 2.1K
13:21 137.85 137.85 137.85 137.85 0.6K
13:22 137.87 137.87 137.85 137.85 0.4K
13:23 137.92 137.92 137.92 137.92 1.9K
13:31 138.00 138.00 138.00 138.00 1.0K
13:34 138.05 138.05 138.05 138.04 0.4K
13:35 138.07 138.07 138.03 138.03 7.0K
13:38 138.09 138.10 138.09 138.10 1.7K
13:39 138.09 138.09 138.03 138.03 3.0K
13:40 138.00 138.02 137.99 137.99 3.4K
13:44 138.01 138.01 138.01 138.01 1.4K
13:47 137.98 137.98 137.93 137.93 1.2K
13:49 137.89 137.94 137.89 137.94 2.4K
13:50 137.93 137.99 137.93 137.99 3.0K
13:51 138.11 138.11 138.11 138.11 1.5K
13:54 138.15 138.21 138.10 138.21 1.6K
13:56 138.05 138.05 138.05 138.05 2.3K
14:01 138.04 138.04 138.04 138.04 1.1K
14:03 138.10 138.10 138.10 138.10 2.6K
14:09 137.90 137.90 137.90 137.90 0.5K
14:10 137.89 137.89 137.89 137.89 0.3K
14:11 137.92 137.92 137.92 137.92 0.7K
14:14 137.99 138.00 137.99 138.00 1.8K
14:17 137.99 137.99 137.99 137.99 0.4K
14:18 138.03 138.03 138.02 138.02 2.3K
14:19 137.95 137.95 137.95 137.95 1.9K
14:20 137.86 137.86 137.86 137.86 0.5K
14:23 137.77 137.77 137.77 137.77 0.9K
14:24 137.59 137.59 137.59 137.59 0.5K
14:26 137.50 137.63 137.50 137.54 1.4K
14:27 137.63 137.63 137.63 137.63 1.3K
14:29 137.57 137.57 137.57 137.57 1.3K
14:30 137.50 137.51 137.50 137.51 1.3K
14:34 137.30 137.30 137.30 137.30 0.2K
14:35 137.30 137.35 137.30 137.34 2.7K
14:36 137.38 137.38 137.36 137.35 2.3K
14:37 137.35 137.35 137.35 137.35 0.3K
14:38 137.35 137.45 137.35 137.45 3.6K
14:40 137.35 137.35 137.35 137.35 0.5K
14:41 137.30 137.30 137.30 137.30 0.2K
14:42 137.21 137.33 137.21 137.33 1.4K
14:43 137.36 137.40 137.36 137.40 2.0K
14:44 137.39 137.41 137.39 137.41 0.8K
14:47 137.44 137.44 137.44 137.44 1.5K
14:48 137.45 137.47 137.45 137.47 1.3K
14:49 137.40 137.41 137.40 137.41 1.6K
14:50 137.44 137.44 137.44 137.44 1.3K
14:52 137.51 137.51 137.51 137.51 1.0K
14:55 137.43 137.49 137.43 137.49 3.6K
14:57 137.44 137.44 137.44 137.44 0.2K
14:58 137.44 137.44 137.44 137.44 3.7K
15:01 137.47 137.61 137.47 137.61 3.2K
15:02 137.62 137.62 137.62 137.62 0.8K
15:04 137.58 137.58 137.58 137.58 0.4K
15:05 137.61 137.63 137.61 137.63 1.0K
15:06 137.62 137.62 137.62 137.62 0.2K
15:07 137.62 137.62 137.62 137.62 1.7K
15:09 137.59 137.59 137.54 137.55 2.0K
15:10 137.57 137.57 137.57 137.57 0.8K
15:12 137.61 137.61 137.44 137.44 3.5K
15:13 137.37 137.40 137.37 137.40 3.2K
15:14 137.52 137.52 137.52 137.51 0.8K
15:15 137.54 137.54 137.54 137.54 0.8K
15:16 137.55 137.55 137.55 137.55 0.6K
15:17 137.61 137.62 137.59 137.62 2.2K
15:18 137.62 137.62 137.57 137.57 2.6K
15:19 137.52 137.52 137.48 137.48 0.9K
15:20 137.53 137.53 137.50 137.50 1.5K
15:21 137.43 137.48 137.43 137.48 1.4K
15:22 137.49 137.49 137.48 137.48 2.1K
15:23 137.49 137.52 137.49 137.52 1.3K
15:25 137.50 137.50 137.47 137.49 2.1K
15:26 137.51 137.51 137.45 137.45 1.1K
15:27 137.47 137.47 137.45 137.45 0.6K
15:28 137.46 137.46 137.46 137.46 2.7K
15:29 137.48 137.48 137.48 137.48 0.9K
15:30 137.46 137.52 137.46 137.52 2.8K
15:31 137.58 137.59 137.58 137.59 2.0K
15:33 137.70 137.70 137.70 137.70 0.7K
15:34 137.68 137.68 137.64 137.68 4.5K
15:35 137.69 137.69 137.69 137.69 1.3K
15:36 137.69 137.72 137.69 137.72 2.1K
15:38 137.65 137.75 137.65 137.75 1.8K
15:39 137.73 137.78 137.73 137.78 1.7K
15:41 137.70 137.81 137.70 137.80 2.1K
15:42 137.82 137.82 137.79 137.82 3.4K
15:43 137.82 137.82 137.82 137.82 0.4K
15:44 137.80 137.82 137.78 137.78 1.3K
15:45 137.75 137.79 137.74 137.74 2.0K
15:46 137.80 137.80 137.73 137.76 2.7K
15:47 137.74 137.74 137.68 137.68 1.4K
15:48 137.69 137.71 137.67 137.71 4.3K
15:49 137.64 137.64 137.61 137.61 3.1K
15:50 137.37 137.52 137.35 137.35 8.4K
15:51 137.43 137.43 137.43 137.43 1.5K
15:52 137.38 137.38 137.31 137.36 3.7K
15:53 137.39 137.39 137.34 137.38 1.4K
15:54 137.49 137.55 137.49 137.55 3.3K
15:55 137.47 137.66 137.47 137.60 7.4K
15:56 137.83 137.95 137.83 137.95 10.6K
15:57 137.98 137.98 137.80 137.80 11.0K
15:58 137.82 137.86 137.79 137.86 10.8K
15:59 137.85 138.18 137.64 137.71 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available