Wipro

WIPR

243.53

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	305.30	305.30	305.30	305.30	8,837.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

369.93

2021-10-14

Historical Low

76.52

2016-11-09

Volume Extremes

Volume Peak

260.7M

2020-07-15

Volume Low

0.4M

2018-11-07

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-01

Fall Proportion

48.1%

Total2651Trading Days

Daily Change Extremes

Max Daily Gain

+16.78%

2020-07-13

Max Daily Loss

-9.22%

2024-07-18

Monthly Change Extremes

Max Monthly Gain

+28.25%

2020-07

Max Monthly Loss

-20.33%

2022-01