Wipro

WIPR
🏛️ india →
240.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 271.00 271.00 271.00 271.00 31.6K
09:15 271.05 271.65 270.35 270.55 91.1K
09:16 270.05 270.20 269.50 269.65 126.4K
09:17 269.20 269.30 267.85 267.85 134.1K
09:18 267.65 268.70 267.65 268.35 124.9K
09:19 268.35 268.95 268.35 268.80 158.1K
09:20 268.70 269.10 268.60 269.10 72.5K
09:21 269.05 269.35 268.80 269.30 65.1K
09:22 269.15 269.15 268.85 268.90 64.4K
09:23 268.70 268.75 268.40 268.40 85.8K
09:24 268.35 268.45 267.95 268.05 88.5K
09:25 268.10 268.20 267.45 267.85 103.1K
09:26 267.70 268.05 267.60 267.85 43.7K
09:27 267.75 267.80 267.05 267.05 87.8K
09:28 267.40 267.75 267.40 267.75 44.1K
09:29 267.55 267.60 267.30 267.40 64.5K
09:30 267.35 267.45 267.20 267.35 73.3K
09:31 267.30 267.55 267.30 267.55 54.3K
09:32 267.65 267.85 267.65 267.75 35.4K
09:33 267.80 267.85 267.30 267.30 70.8K
09:34 267.30 267.30 266.70 266.75 174.6K
09:35 266.70 266.95 266.70 266.75 52.8K
09:36 266.80 266.80 266.15 266.15 172.0K
09:37 266.20 266.40 266.15 266.15 47.0K
09:38 266.15 266.20 266.00 266.10 62.1K
09:39 266.25 266.55 266.25 266.40 47.4K
09:40 266.40 266.60 266.35 266.60 29.9K
09:41 266.55 266.85 266.50 266.85 49.5K
09:42 266.90 266.90 266.75 266.85 29.6K
09:43 266.85 267.20 266.85 266.85 61.0K
09:44 266.85 266.90 266.60 266.80 35.7K
09:45 266.80 266.80 266.20 266.30 57.4K
09:46 266.40 266.50 266.30 266.30 41.6K
09:47 266.30 266.30 266.05 266.10 44.1K
09:48 266.05 266.35 266.05 266.35 47.2K
09:49 266.20 266.20 266.05 266.05 36.4K
09:50 266.15 266.20 265.90 266.20 130.2K
09:51 266.25 266.30 266.15 266.20 30.8K
09:52 266.30 266.50 266.10 266.50 54.2K
09:53 266.50 266.70 266.45 266.70 41.2K
09:54 266.65 266.85 266.50 266.70 78.4K
09:55 266.70 267.20 266.70 267.20 46.7K
09:56 267.15 267.15 267.00 267.10 33.1K
09:57 267.05 267.05 266.80 266.95 31.7K
09:58 267.00 267.10 266.95 267.00 23.1K
09:59 267.10 267.20 266.95 267.00 62.9K
10:00 267.00 267.05 266.90 266.90 39.4K
10:01 267.05 267.05 266.60 266.60 31.8K
10:02 266.75 266.85 266.55 266.55 18.9K
10:03 266.40 266.70 266.20 266.70 42.4K
10:04 266.75 266.80 266.55 266.80 35.8K
10:05 266.80 266.80 266.55 266.60 21.7K
10:06 266.60 266.75 266.60 266.70 13.5K
10:07 266.60 266.70 266.40 266.65 28.3K
10:08 266.60 266.80 266.55 266.75 12.4K
10:09 266.85 266.90 266.70 266.70 45.6K
10:10 266.80 266.80 266.40 266.40 30.4K
10:11 266.50 266.65 266.40 266.55 16.3K
10:12 266.55 266.60 266.45 266.60 15.1K
10:13 266.55 266.65 266.40 266.40 20.1K
10:14 266.30 266.30 266.10 266.25 45.1K
10:15 266.25 266.25 266.10 266.20 11.9K
10:16 266.25 266.25 266.10 266.15 18.4K
10:17 266.20 266.30 266.10 266.20 15.0K
10:18 266.10 266.50 266.10 266.50 29.1K
10:19 266.50 266.70 266.45 266.55 12.9K
10:20 266.65 266.70 266.50 266.50 17.0K
10:21 266.55 266.55 266.35 266.35 27.5K
10:22 266.35 266.65 266.35 266.65 10.0K
10:23 266.55 266.70 266.35 266.50 26.6K
10:24 266.45 266.50 266.20 266.50 22.6K
10:25 266.40 266.40 266.30 266.35 15.9K
10:26 266.35 266.50 266.35 266.50 11.0K
10:27 266.60 266.75 266.60 266.75 18.0K
10:28 266.65 266.90 266.65 266.80 21.8K
10:29 266.85 266.85 266.70 266.80 7.9K
10:30 266.85 267.20 266.85 267.20 39.0K
10:31 267.05 267.50 267.05 267.45 88.4K
10:32 267.50 267.60 267.50 267.60 42.8K
10:33 267.45 267.70 267.45 267.50 73.5K
10:34 267.55 267.60 267.40 267.50 28.4K
10:35 267.55 267.55 267.05 267.05 49.2K
10:36 267.15 267.25 267.10 267.20 18.0K
10:37 267.20 267.35 267.20 267.35 15.7K
10:38 267.40 267.45 267.25 267.35 17.1K
10:39 267.35 267.45 267.30 267.30 22.9K
10:40 267.25 267.40 267.20 267.30 19.7K
10:41 267.30 267.30 267.05 267.20 24.7K
10:42 267.20 267.25 267.20 267.20 24.1K
10:43 267.15 267.20 267.00 267.05 20.3K
10:44 267.05 267.20 267.05 267.20 13.4K
10:45 267.10 267.25 267.10 267.20 9.1K
10:46 267.20 267.25 267.15 267.20 5.6K
10:47 267.20 267.50 267.15 267.50 39.8K
10:48 267.50 267.50 267.45 267.50 30.1K
10:49 267.50 267.50 267.45 267.50 34.4K
10:50 267.50 267.50 267.35 267.35 36.2K
10:51 267.45 267.45 267.40 267.45 12.3K
10:52 267.45 267.45 267.40 267.40 7.3K
10:53 267.45 267.45 267.30 267.30 13.0K
10:54 267.30 267.30 267.20 267.25 23.9K
10:55 267.20 267.30 267.10 267.30 16.2K
10:56 267.30 267.35 267.25 267.30 17.2K
10:57 267.30 267.35 267.15 267.35 7.0K
10:58 267.35 267.35 267.15 267.30 5.4K
10:59 267.30 267.35 267.25 267.35 6.8K
11:00 267.40 267.45 267.40 267.45 9.1K
11:01 267.45 267.50 267.40 267.50 8.6K
11:02 267.50 267.50 267.35 267.45 29.2K
11:03 267.45 267.50 267.45 267.50 13.9K
11:04 267.50 267.75 267.50 267.70 36.8K
11:05 267.70 267.70 267.55 267.55 11.3K
11:06 267.50 267.60 267.50 267.50 15.3K
11:07 267.55 267.60 267.50 267.60 7.5K
11:08 267.50 267.60 267.50 267.60 13.1K
11:09 267.60 267.60 267.50 267.50 6.0K
11:10 267.55 267.60 267.50 267.60 7.3K
11:11 267.60 267.60 267.50 267.55 6.4K
11:12 267.55 267.55 267.45 267.50 8.9K
11:13 267.50 267.50 267.40 267.40 11.3K
11:14 267.30 267.35 267.15 267.15 16.6K
11:15 267.15 267.25 267.15 267.25 11.9K
11:16 267.25 267.45 267.25 267.45 9.2K
11:17 267.45 267.50 267.40 267.40 15.2K
11:18 267.45 267.45 267.35 267.35 2.3K
11:19 267.45 267.45 267.35 267.45 8.0K
11:20 267.40 267.50 267.40 267.45 4.6K
11:21 267.50 267.50 267.40 267.45 7.9K
11:22 267.45 267.50 267.35 267.35 9.2K
11:23 267.35 267.45 267.30 267.40 6.8K
11:24 267.35 267.35 267.20 267.25 7.5K
11:25 267.30 267.40 267.30 267.35 3.6K
11:26 267.35 267.35 267.25 267.25 20.6K
11:27 267.30 267.30 267.25 267.30 8.6K
11:28 267.30 267.40 267.20 267.30 10.4K
11:29 267.50 267.50 267.40 267.45 8.0K
11:30 267.45 267.45 267.35 267.45 4.6K
11:31 267.40 267.60 267.40 267.60 22.4K
11:32 267.60 267.65 267.60 267.65 13.0K
11:33 267.65 267.65 267.55 267.60 8.9K
11:34 267.60 267.60 267.50 267.60 8.1K
11:35 267.60 267.60 267.40 267.40 18.1K
11:36 267.45 267.55 267.35 267.55 7.2K
11:37 267.50 267.55 267.45 267.50 3.4K
11:38 267.55 267.60 267.45 267.55 6.3K
11:39 267.50 267.55 267.45 267.55 14.7K
11:40 267.45 267.55 267.40 267.45 4.3K
11:41 267.40 267.45 267.30 267.30 23.3K
11:42 267.05 267.20 267.05 267.05 23.8K
11:43 267.10 267.10 267.10 267.10 7.8K
11:44 267.15 267.20 267.10 267.20 12.0K
11:45 267.20 267.20 267.10 267.10 2.8K
11:46 267.15 267.30 267.10 267.15 10.7K
11:47 267.15 267.30 267.15 267.20 4.7K
11:48 267.20 267.30 267.20 267.20 3.7K
11:49 267.30 267.30 267.15 267.15 19.5K
11:50 267.15 267.25 267.15 267.20 3.9K
11:51 267.25 267.25 267.00 267.05 29.1K
11:52 267.10 267.25 267.05 267.20 11.2K
11:53 267.10 267.20 267.10 267.20 3.0K
11:54 267.20 267.20 266.90 266.90 95.8K
11:55 267.00 267.00 266.90 266.95 2.2K
11:56 266.90 267.00 266.90 266.95 13.1K
11:57 267.00 267.00 266.95 266.95 3.2K
11:58 266.95 267.00 266.95 267.00 14.2K
11:59 267.00 267.00 266.80 266.95 22.2K
12:00 266.95 267.00 266.95 266.95 5.5K
12:01 267.00 267.00 266.95 267.00 4.6K
12:02 267.00 267.00 266.95 267.00 27.7K
12:03 266.95 267.00 266.85 266.95 27.7K
12:04 267.00 267.00 266.85 266.85 8.2K
12:05 266.95 266.95 266.85 266.85 4.3K
12:06 266.90 266.90 266.80 266.85 5.0K
12:07 266.85 266.85 266.80 266.80 8.3K
12:08 266.80 266.95 266.75 266.85 19.6K
12:09 266.95 267.00 266.85 266.95 15.7K
12:10 266.95 267.00 266.90 266.95 17.3K
12:11 266.95 267.00 266.90 266.90 5.5K
12:12 266.95 267.00 266.90 267.00 2.9K
12:13 267.00 267.00 266.90 266.90 6.6K
12:14 266.85 266.90 266.80 266.85 14.8K
12:15 266.80 266.85 266.70 266.85 4.0K
12:16 266.80 266.80 266.65 266.80 14.8K
12:17 266.75 266.80 266.65 266.70 9.8K
12:18 266.75 266.75 266.55 266.55 11.0K
12:19 266.40 266.45 266.30 266.40 60.4K
12:20 266.45 266.55 266.35 266.35 12.9K
12:21 266.45 266.45 266.25 266.35 26.8K
12:22 266.35 266.35 266.10 266.10 22.4K
12:23 266.15 266.20 266.00 266.10 45.7K
12:24 266.10 266.20 266.05 266.15 8.4K
12:25 266.15 266.45 266.15 266.45 6.8K
12:26 266.30 266.45 266.30 266.45 5.3K
12:27 266.40 266.45 266.20 266.25 7.4K
12:28 266.20 266.25 266.15 266.25 15.6K
12:29 266.15 266.25 266.15 266.20 12.2K
12:30 266.20 266.25 266.10 266.15 5.6K
12:31 266.15 266.15 265.60 265.75 154.6K
12:32 265.75 265.85 265.60 265.75 24.9K
12:33 265.75 265.85 265.70 265.75 10.7K
12:34 265.75 265.75 265.55 265.55 20.8K
12:35 265.30 265.35 265.20 265.30 79.0K
12:36 265.25 265.35 265.25 265.25 30.3K
12:37 265.25 265.45 265.25 265.45 12.5K
12:38 265.50 265.50 265.40 265.45 8.5K
12:39 265.40 265.45 265.35 265.40 17.6K
12:40 265.30 265.40 265.25 265.25 15.9K
12:41 265.30 265.30 265.15 265.15 26.5K
12:42 265.15 265.35 265.10 265.35 27.2K
12:43 265.35 265.40 265.35 265.40 8.3K
12:44 265.40 265.40 265.10 265.10 12.2K
12:45 265.25 265.25 265.05 265.20 46.2K
12:46 265.15 265.35 265.15 265.25 24.3K
12:47 265.30 265.45 265.20 265.45 18.4K
12:48 265.50 265.80 265.50 265.70 14.4K
12:49 265.60 265.70 265.45 265.65 22.9K
12:50 265.75 265.75 265.40 265.40 22.5K
12:51 265.50 265.60 265.30 265.50 16.1K
12:52 265.55 265.70 265.50 265.55 15.2K
12:53 265.70 265.70 265.50 265.50 16.8K
12:54 265.45 265.60 265.45 265.60 24.9K
12:55 265.60 265.60 265.45 265.55 10.3K
12:56 265.50 265.60 265.35 265.40 11.2K
12:57 265.55 265.55 265.30 265.30 8.1K
12:58 265.40 265.55 265.30 265.50 6.7K
12:59 265.45 265.65 265.45 265.65 10.5K
13:00 265.65 265.65 265.20 265.20 31.3K
13:01 265.25 265.25 265.10 265.15 12.8K
13:02 265.25 265.25 265.10 265.25 7.4K
13:03 265.15 265.15 265.00 265.10 40.3K
13:04 265.00 265.00 264.60 264.70 176.2K
13:05 264.65 264.65 264.50 264.65 26.4K
13:06 264.55 264.60 264.50 264.50 9.1K
13:07 264.55 264.90 264.55 264.90 155.8K
13:08 264.75 264.85 264.60 264.60 12.4K
13:09 264.70 264.70 264.60 264.70 7.7K
13:10 264.70 264.70 264.60 264.70 11.5K
13:11 264.65 264.65 264.60 264.65 10.0K
13:12 264.60 264.65 264.60 264.65 9.8K
13:13 264.60 264.80 264.55 264.80 59.9K
13:14 264.80 264.90 264.65 264.85 12.9K
13:15 264.85 264.85 264.65 264.75 10.8K
13:16 264.75 264.80 264.65 264.80 8.7K
13:17 264.75 264.75 264.55 264.65 17.0K
13:18 264.50 264.60 264.40 264.50 24.9K
13:19 264.50 264.50 264.40 264.50 4.9K
13:20 264.50 264.55 264.45 264.50 8.6K
13:21 264.60 264.70 264.50 264.70 39.6K
13:22 264.65 264.80 264.65 264.75 21.2K
13:23 264.75 264.80 264.60 264.60 13.3K
13:24 264.60 264.65 264.50 264.65 21.3K
13:25 264.65 264.85 264.65 264.85 19.9K
13:26 264.85 264.85 264.45 264.45 37.6K
13:27 264.40 264.45 264.35 264.35 18.4K
13:28 264.45 264.45 264.40 264.40 8.3K
13:29 264.40 264.40 264.35 264.40 7.0K
13:30 264.35 264.50 264.35 264.45 9.3K
13:31 264.50 264.60 264.40 264.50 11.1K
13:32 264.50 264.55 264.40 264.40 8.3K
13:33 264.55 264.75 264.50 264.60 11.6K
13:34 264.75 264.80 264.70 264.80 6.8K
13:35 264.75 264.85 264.65 264.65 16.7K
13:36 264.70 264.75 264.60 264.75 8.3K
13:37 264.75 264.85 264.70 264.85 9.8K
13:38 264.85 264.85 264.65 264.65 7.1K
13:39 264.75 264.75 264.55 264.70 11.3K
13:40 264.60 264.60 264.30 264.30 20.9K
13:41 264.30 264.35 264.25 264.30 22.1K
13:42 264.25 264.30 264.20 264.25 12.1K
13:43 264.20 264.60 264.15 264.60 28.2K
13:44 264.60 264.60 264.35 264.50 7.6K
13:45 264.40 264.45 264.30 264.40 13.3K
13:46 264.40 264.45 264.25 264.30 7.4K
13:47 264.30 264.35 264.25 264.35 11.2K
13:48 264.35 264.35 264.05 264.15 24.5K
13:49 264.05 264.05 263.80 264.00 126.0K
13:50 263.90 263.95 263.90 263.90 10.9K
13:51 263.90 263.90 263.65 263.75 54.1K
13:52 263.75 264.00 263.70 263.95 35.5K
13:53 263.95 263.95 263.80 263.95 8.3K
13:54 263.85 263.85 263.65 263.70 23.8K
13:55 263.85 264.00 263.80 264.00 23.1K
13:56 263.95 264.00 263.85 264.00 23.2K
13:57 263.95 264.00 263.75 263.75 11.4K
13:58 263.85 263.85 263.65 263.75 22.6K
13:59 263.75 263.80 263.60 263.60 16.3K
14:00 263.65 263.70 263.15 263.15 58.4K
14:01 263.05 263.15 262.85 262.85 64.6K
14:02 262.95 263.00 262.65 262.75 64.1K
14:03 262.90 262.90 262.75 262.90 33.5K
14:04 262.85 262.85 262.50 262.55 38.6K
14:05 262.55 262.65 262.55 262.60 36.9K
14:06 262.60 262.60 262.45 262.55 59.1K
14:07 262.55 262.65 262.50 262.55 31.7K
14:08 262.55 262.55 262.45 262.45 26.2K
14:09 262.45 262.45 262.35 262.35 26.9K
14:10 262.45 262.55 261.80 261.95 136.1K
14:11 261.85 262.15 261.85 262.10 55.5K
14:12 262.05 262.35 262.05 262.35 35.1K
14:13 262.35 262.65 262.35 262.40 35.0K
14:14 262.45 262.70 262.45 262.60 37.7K
14:15 262.60 262.65 262.45 262.60 26.4K
14:16 262.60 262.80 262.45 262.80 45.0K
14:17 262.75 262.90 262.55 262.80 62.6K
14:18 262.70 262.80 262.65 262.75 24.7K
14:19 262.70 262.80 262.70 262.75 54.9K
14:20 262.70 262.85 262.60 262.85 55.3K
14:21 262.85 262.85 262.60 262.65 44.5K
14:22 262.65 262.75 262.50 262.70 63.9K
14:23 262.85 262.85 262.75 262.85 38.5K
14:24 262.90 263.05 262.85 263.05 60.3K
14:25 263.00 263.05 262.85 263.05 53.1K
14:26 263.10 263.10 263.00 263.05 22.1K
14:27 263.20 263.65 263.15 263.65 37.1K
14:28 263.55 263.75 263.55 263.55 38.8K
14:29 263.60 263.80 263.50 263.80 41.0K
14:30 263.75 263.95 263.70 263.95 58.3K
14:31 264.00 264.10 264.00 264.05 38.1K
14:32 264.05 264.05 264.00 264.05 32.7K
14:33 264.00 264.00 263.50 263.80 195.7K
14:34 263.75 263.75 263.50 263.50 35.0K
14:35 263.55 263.60 263.30 263.60 153.2K
14:36 263.60 263.70 263.45 263.60 34.2K
14:37 263.50 263.60 263.40 263.60 30.0K
14:38 263.55 263.55 263.30 263.30 45.0K
14:39 263.35 263.35 263.20 263.20 91.8K
14:40 263.30 263.65 263.20 263.50 45.7K
14:41 263.40 263.40 263.30 263.30 34.9K
14:42 263.30 263.40 263.25 263.40 44.5K
14:43 263.35 263.50 263.30 263.50 46.8K
14:44 263.55 263.95 263.55 263.85 58.2K
14:45 264.00 264.15 264.00 264.00 47.1K
14:46 264.00 264.20 263.85 263.85 49.8K
14:47 263.85 263.85 263.70 263.70 36.1K
14:48 263.75 263.80 263.50 263.60 46.2K
14:49 263.60 263.60 263.35 263.60 34.5K
14:50 263.70 264.00 263.70 263.80 62.4K
14:51 263.80 263.80 263.60 263.65 40.9K
14:52 263.85 263.90 263.65 263.75 29.7K
14:53 263.75 263.75 263.65 263.70 31.7K
14:54 263.60 263.65 263.55 263.55 30.0K
14:55 263.55 263.65 263.40 263.45 31.3K
14:56 263.45 263.45 263.25 263.35 65.4K
14:57 263.45 263.45 263.30 263.45 27.4K
14:58 263.40 263.40 263.30 263.30 34.1K
14:59 263.30 263.30 263.05 263.20 50.6K
15:00 263.30 263.40 263.15 263.25 50.7K
15:01 263.25 263.25 263.00 263.00 121.7K
15:02 263.00 263.00 262.70 262.75 67.8K
15:03 262.80 262.80 262.60 262.65 81.0K
15:04 262.60 262.65 262.50 262.50 77.4K
15:05 262.45 262.50 262.35 262.45 87.1K
15:06 262.45 262.45 262.25 262.25 78.3K
15:07 262.30 262.50 262.30 262.50 131.2K
15:08 262.45 262.50 262.30 262.30 96.6K
15:09 262.50 262.55 262.30 262.55 198.6K
15:10 262.60 262.75 262.60 262.65 79.0K
15:11 262.65 262.65 262.60 262.60 107.1K
15:12 262.65 262.75 262.60 262.60 116.4K
15:13 262.70 262.70 262.50 262.50 68.1K
15:14 262.55 262.55 262.35 262.40 119.2K
15:15 262.45 262.50 262.15 262.30 185.5K
15:16 262.40 262.40 262.15 262.35 154.6K
15:17 262.20 262.30 262.00 262.00 99.0K
15:18 262.05 262.10 261.75 262.05 212.2K
15:19 262.05 262.10 261.90 262.05 143.6K
15:20 262.10 262.20 261.90 262.20 211.6K
15:21 262.25 262.25 262.00 262.15 72.6K
15:22 262.05 262.10 261.95 262.05 95.5K
15:23 262.00 262.05 261.80 261.90 100.6K
15:24 261.85 261.90 261.80 261.80 123.2K
15:25 262.00 262.00 261.80 261.80 202.6K
15:26 261.70 261.90 261.65 261.90 101.7K
15:27 261.90 262.10 261.85 262.10 80.6K
15:28 262.25 262.30 262.20 262.20 54.6K
15:29 262.00 262.60 262.00 262.25 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available