WisdomTree Battery Solutions UCITS ETF - USD Acc

VOLT
🏛️ mexico →
594.00
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 761.31 761.31 761.31 761.31 0.1M
2022-09-29 696.68 696.68 696.68 696.68 0.1M
2022-09-08 787.82 787.82 787.82 787.82 0.0M
2022-08-29 807.69 807.69 807.68 807.68 0.0M
2022-08-19 826.10 826.10 826.10 826.10 0.0M
2022-03-23 931.62 931.62 931.62 931.62 0.0M
2022-03-08 929.19 929.19 929.19 929.19 0.0M
2022-03-04 915.94 915.94 915.94 915.94 0.0M
2022-03-03 935.36 935.36 935.36 935.36 0.0M
2022-02-17 921.10 921.10 921.10 921.10 0.0M