Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,111.03
2021-11-05
Historical Low
519.12
2024-08-07
Volume Extremes
Volume Peak
0.1M
2022-12-13
Volume Low
0.0M
2024-01-12
Data Statistics
Rise Proportion
47.1%
Start: 2021-04-12
Fall Proportion
47.1%
Total34Trading Days
Daily Change Extremes
Max Daily Gain
+16.94%
2024-11-06
Max Daily Loss
-15.99%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+5.95%
2021-04
Max Monthly Loss
-11.57%
2022-09
Related Stocks
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGGY
0.0000
Invesco Semiconductors ETF
PSI
1274.7800
Global X MLP & Energy Infrastructure ETF
MLPX
1155.9301
Invesco Short Term Treasury ETF
TBLL
1947.3101
iShares Core FTSE 100 UCITS ETF USD Hdg Acc
ISFD
159.7500
iShares MSCI Netherlands ETF
EWN
1047.0000
Xtrackers S&P 500 Swap UCITS ETF 1D
XSXG
0.0000
iShares U.S. Regional Banks ETF
IAT
1010.8900
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
563.5000
VanEck Gold Miners ETF
GDX
1367.8300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000