WisdomTree Enhanced Commodity UCITS ETF - USD Acc

WCOA
🏛️ germany →
13.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.11 14.11 14.11 14.11 0.0K
08:15 14.13 14.13 14.13 14.13 0.0K
08:30 14.13 14.13 14.13 14.13 0.0K
08:45 14.13 14.13 14.13 14.13 0.0K
09:15 14.18 14.18 14.18 14.18 0.0K
09:30 14.19 14.19 14.19 14.19 0.0K
10:30 14.18 14.18 14.18 14.18 0.0K
11:00 14.16 14.16 14.16 14.16 0.0K
11:30 14.13 14.13 14.13 14.13 0.0K
11:45 14.14 14.14 14.14 14.14 0.0K
12:15 14.16 14.16 14.16 14.16 0.0K
12:30 14.17 14.17 14.17 14.17 0.0K
12:45 14.17 14.17 14.17 14.17 0.0K
13:00 14.18 14.18 14.18 14.18 0.0K
13:15 14.19 14.19 14.19 14.19 0.0K
13:30 14.20 14.20 14.20 14.20 0.0K
13:45 14.18 14.18 14.18 14.18 0.0K
14:00 14.19 14.19 14.19 14.19 0.0K
14:15 14.16 14.16 14.16 14.16 0.0K
14:30 14.18 14.18 14.18 14.18 0.0K
14:35 14.18 14.18 14.18 14.18 0.0K
14:40 14.19 14.19 14.19 14.19 0.0K
14:45 14.17 14.17 14.17 14.17 0.0K
15:00 14.15 14.15 14.15 14.15 0.0K
15:15 14.16 14.16 14.16 14.16 0.0K
15:30 14.13 14.13 14.13 14.13 0.0K
15:45 14.13 14.13 14.13 14.13 0.0K
16:00 14.07 14.07 14.07 14.07 0.0K
16:15 14.15 14.15 14.15 14.15 0.0K
16:30 14.16 14.16 14.16 14.16 0.0K
16:45 14.17 14.17 14.17 14.17 0.0K
17:00 14.16 14.16 14.16 14.16 0.0K
17:15 14.16 14.16 14.16 14.16 0.0K
17:30 14.05 14.05 14.05 14.05 0.0K
17:40 14.05 14.05 14.05 14.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available