WisdomTree Long AUD Short EUR

EUAU
🏛️ germany →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 50.80 50.86 50.76 50.76 0.0M
2022-12-29 50.51 50.51 50.51 50.51 0.0M
2022-12-28 50.14 50.83 50.14 50.58 0.0M
2022-12-27 50.61 50.61 50.43 50.43 0.0M
2022-12-23 50.31 50.36 50.31 50.31 0.0M
2022-12-22 50.24 50.62 50.24 50.29 0.0M
2022-12-21 50.13 50.19 50.13 50.19 0.0M
2022-12-20 50.05 50.12 49.98 49.98 0.0M
2022-12-19 50.42 50.50 50.42 50.50 0.0M
2022-12-16 50.20 50.34 50.18 50.34 0.0M
2022-12-15 51.02 51.02 50.88 50.88 0.0M
2022-12-14 51.44 51.44 51.39 51.40 0.0M
2022-12-13 51.22 51.60 51.22 51.60 0.0M
2022-12-12 51.26 51.26 51.03 51.03 0.0M
2022-12-09 51.08 51.21 51.08 51.21 0.0M
2022-12-08 50.66 51.24 50.66 51.24 0.0M
2022-12-07 50.97 50.97 50.58 50.58 0.0M
2022-12-06 50.74 51.06 50.74 50.88 0.0M
2022-12-05 51.42 51.42 51.17 51.17 0.0M
2022-12-02 51.24 51.57 51.22 51.57 0.0M
2022-12-01 51.68 52.09 51.68 52.05 0.0M
2022-11-30 51.22 51.85 51.22 51.85 0.0M
2022-11-29 51.71 51.78 51.68 51.78 0.0M
2022-11-28 50.94 51.29 50.92 51.29 0.0M
2022-11-25 51.67 51.67 51.61 51.61 0.0M
2022-11-24 51.24 51.67 51.24 51.67 0.0M
2022-11-23 51.34 51.49 51.33 51.49 0.0M
2022-11-22 50.99 51.49 50.99 51.49 0.0M
2022-11-21 51.15 51.53 51.12 51.48 0.0M
2022-11-18 51.54 51.54 51.06 51.06 0.0M
2022-11-17 51.59 51.59 51.30 51.35 0.0M
2022-11-16 51.88 51.88 51.82 51.82 0.0M
2022-11-15 51.69 51.69 51.67 51.67 0.0M
2022-11-14 51.24 51.69 51.24 51.67 0.0M
2022-11-11 51.37 51.75 51.37 51.75 0.0M
2022-11-10 51.02 51.18 51.02 51.18 0.0M
2022-11-09 51.01 51.47 51.01 51.18 0.0M
2022-11-08 51.47 51.62 51.47 51.62 0.0M
2022-11-07 51.06 51.52 51.05 51.29 0.0M
2022-11-04 51.28 51.79 51.28 51.79 0.0M
2022-11-03 51.44 51.44 51.04 51.04 0.0M
2022-11-02 51.69 51.72 51.66 51.66 0.0M
2022-11-01 51.24 51.61 51.01 51.01 0.0M
2022-10-31 51.36 51.36 51.10 51.10 0.0M
2022-10-28 51.04 51.36 51.04 51.24 0.0M
2022-10-27 51.35 51.35 51.24 51.24 0.0M
2022-10-26 50.71 51.35 50.71 51.34 0.0M
2022-10-25 51.06 51.14 50.60 51.14 0.0M
2022-10-24 51.10 51.10 51.10 51.10 0.0M
2022-10-21 50.47 51.01 50.46 50.98 0.0M
2022-10-20 50.54 51.14 50.49 51.14 0.0M
2022-10-19 51.01 51.16 50.99 51.15 0.0M
2022-10-18 50.57 50.87 50.36 50.83 0.0M
2022-10-17 50.98 51.12 50.58 50.58 0.0M
2022-10-14 51.16 51.56 50.37 50.37 0.0M
2022-10-13 51.48 51.48 50.89 50.89 0.0M
2022-10-12 51.42 51.46 50.52 51.46 0.0M
2022-10-11 50.86 51.47 50.86 51.27 0.0M
2022-10-10 51.75 51.77 51.71 51.77 0.0M
2022-10-07 51.51 52.16 51.51 52.13 0.0M
2022-10-06 52.32 52.32 51.99 51.99 0.0M
2022-10-05 51.89 51.90 51.83 51.83 0.0M
2022-10-04 52.63 52.63 52.63 52.63 0.0M
2022-10-03 51.69 51.69 51.69 51.69 0.0M
2022-09-30 52.14 52.14 51.90 51.90 0.0M
2022-09-29 52.64 53.17 52.64 53.17 0.0M
2022-09-28 53.10 53.50 52.81 53.50 0.0M
2022-09-27 53.59 53.60 52.95 52.95 0.0M
2022-09-26 53.59 53.62 53.59 53.62 0.0M
2022-09-23 53.65 53.65 53.65 53.65 0.0M
2022-09-22 53.06 53.49 53.00 53.49 0.0M
2022-09-21 53.49 53.49 53.49 53.49 0.0M
2022-09-20 52.93 53.28 52.93 53.28 0.0M
2022-09-19 52.95 53.32 52.95 53.23 0.0M
2022-09-16 52.97 53.26 52.97 53.18 0.0M
2022-09-15 53.52 53.73 53.52 53.54 0.0M
2022-09-14 52.32 52.32 52.32 52.32 0.0M
2022-09-13 53.79 53.96 53.79 53.96 0.0M
2022-09-12 53.89 54.06 53.89 54.06 0.0M
2022-09-09 53.56 54.13 53.56 54.13 0.0M
2022-09-08 53.54 53.88 53.54 53.88 0.0M
2022-09-07 53.86 53.98 53.86 53.92 0.0M
2022-09-06 54.08 54.22 54.08 54.22 0.0M
2022-09-05 54.42 54.42 54.38 54.42 0.0M
2022-09-02 53.76 54.09 53.76 54.09 0.0M
2022-09-01 54.12 54.35 54.12 54.35 0.0M
2022-08-31 54.29 54.71 54.29 54.67 0.0M
2022-08-30 55.02 55.02 54.02 54.02 0.0M
2022-08-29 54.50 54.90 54.50 54.90 0.0M
2022-08-26 55.48 55.48 55.48 55.48 0.0M
2022-08-25 54.93 55.40 54.93 55.40 0.0M
2022-08-24 55.21 55.21 55.21 55.21 0.0M
2022-08-23 54.65 55.09 53.87 55.06 0.0M
2022-08-22 54.74 54.74 54.74 54.74 0.0M
2022-08-19 54.15 54.48 54.13 54.48 0.0M
2022-08-18 54.17 54.48 54.17 54.48 0.0M
2022-08-17 54.33 54.65 54.22 54.22 0.0M
2022-08-16 54.90 54.90 54.78 54.78 0.0M
2022-08-15 54.61 54.89 54.61 54.89 0.0M
2022-08-12 54.98 54.98 54.98 54.98 0.0M
2022-08-11 54.33 54.68 54.33 54.68 0.0M
2022-08-10 54.24 54.34 54.24 54.34 0.0M
2022-08-09 53.90 54.38 53.90 54.15 0.0M
2022-08-08 54.29 54.29 54.29 54.29 0.0M
2022-08-05 53.76 54.02 53.76 54.02 0.0M
2022-08-04 54.40 54.43 54.11 54.11 0.0M
2022-08-03 53.78 54.20 53.78 54.09 0.0M
2022-08-02 53.83 53.83 53.83 53.83 0.0M
2022-08-01 53.88 54.52 53.88 54.52 0.0M
2022-07-29 54.55 54.55 54.55 54.55 0.0M
2022-07-28 54.53 54.53 54.53 54.53 0.0M
2022-07-27 54.33 54.33 54.33 54.33 0.0M
2022-07-26 54.15 54.24 54.15 54.24 0.0M
2022-07-25 54.00 54.15 53.65 53.65 0.0M
2022-07-22 53.42 53.42 53.42 53.42 0.0M
2022-07-21 53.56 53.76 53.56 53.76 0.0M
2022-07-20 53.13 53.67 53.13 53.67 0.0M
2022-07-19 53.48 53.54 53.10 53.10 0.0M
2022-07-18 53.09 53.54 53.09 53.54 0.0M
2022-07-15 53.42 53.57 53.42 53.57 0.0M
2022-07-14 53.64 53.66 52.99 52.99 0.0M
2022-07-13 53.73 53.73 53.02 53.02 0.0M
2022-07-12 52.88 53.36 52.88 53.36 0.0M
2022-07-11 52.96 52.96 52.93 52.93 0.0M
2022-07-08 53.47 53.47 53.12 53.12 0.0M
2022-07-07 53.17 53.17 53.17 53.17 0.0M
2022-07-06 52.79 52.83 52.79 52.83 0.0M
2022-07-05 51.79 52.24 51.79 52.18 0.0M
2022-07-04 52.25 52.25 52.23 52.23 0.0M
2022-07-01 51.48 51.85 51.48 51.85 0.0M
2022-06-30 52.38 52.42 51.94 51.94 0.0M
2022-06-29 51.74 52.14 51.72 52.14 0.0M
2022-06-28 52.22 52.22 52.22 52.22 0.0M
2022-06-27 51.74 52.13 51.74 52.13 0.0M
2022-06-24 52.17 52.17 52.17 52.17 0.0M
2022-06-23 51.46 52.07 51.46 52.07 0.0M
2022-06-22 52.18 52.18 52.07 52.07 0.0M
2022-06-21 52.13 52.17 52.13 52.17 0.0M
2022-06-20 52.74 52.74 52.14 52.14 0.0M
2022-06-17 52.84 52.84 52.84 52.84 0.0M
2022-06-16 53.27 53.27 52.82 52.82 0.0M
2022-06-15 52.23 52.41 52.23 52.41 0.0M
2022-06-14 52.64 52.64 52.54 52.54 0.0M
2022-06-13 53.02 53.29 53.00 53.00 0.0M
2022-06-10 52.79 52.79 52.79 52.79 0.0M
2022-06-09 53.29 53.29 53.29 53.29 0.0M
2022-06-08 53.54 53.54 53.54 53.54 0.0M
2022-06-07 53.48 53.48 53.48 53.48 0.0M
2022-06-06 53.38 53.47 53.38 53.47 0.0M
2022-06-03 53.41 53.68 53.41 53.64 0.0M
2022-06-02 53.54 53.54 53.54 53.54 0.0M
2022-06-01 53.28 53.28 53.28 53.28 0.0M
2022-05-31 53.19 53.19 53.17 53.17 0.0M
2022-05-30 52.91 53.08 52.89 53.08 0.0M
2022-05-27 52.82 52.92 52.82 52.92 0.0M
2022-05-26 52.47 52.47 52.47 52.47 0.0M
2022-05-25 52.91 52.91 52.86 52.86 0.0M
2022-05-24 52.59 52.59 52.59 52.59 0.0M
2022-05-23 53.13 53.31 53.13 53.31 0.0M
2022-05-20 52.68 53.10 52.68 53.10 0.0M
2022-05-19 52.92 53.02 52.92 53.02 0.0M
2022-05-18 52.84 53.05 52.84 53.05 0.0M
2022-05-17 53.31 53.31 53.00 53.00 0.0M
2022-05-16 52.44 52.72 52.44 52.72 0.0M
2022-05-13 52.51 52.72 52.48 52.72 0.0M
2022-05-12 52.39 52.39 52.39 52.39 0.0M
2022-05-11 52.35 52.59 52.35 52.59 0.0M
2022-05-10 52.35 52.61 52.35 52.61 0.0M
2022-05-09 52.79 52.93 52.79 52.90 0.0M
2022-05-06 53.44 53.44 53.44 53.44 0.0M
2022-05-05 54.07 54.23 54.07 54.23 0.0M
2022-05-04 53.74 53.87 53.74 53.87 0.0M
2022-05-03 53.67 53.74 53.66 53.66 0.0M
2022-05-02 53.31 53.49 53.31 53.49 0.0M
2022-04-29 53.78 53.93 53.78 53.93 0.0M
2022-04-28 53.94 53.98 52.97 53.58 0.0M
2022-04-27 53.64 53.80 53.62 53.80 0.0M
2022-04-26 53.55 53.55 53.52 53.52 0.0M
2022-04-25 53.17 53.29 53.17 53.18 0.0M
2022-04-22 53.87 53.89 53.59 53.59 0.0M
2022-04-21 54.37 54.37 53.92 53.92 0.0M
2022-04-20 54.65 54.65 54.62 54.62 0.0M
2022-04-19 54.56 54.56 54.33 54.44 0.0M
2022-04-14 54.19 54.41 54.19 54.38 0.0M
2022-04-13 54.71 54.71 54.44 54.44 0.0M
2022-04-12 54.48 54.94 54.48 54.94 0.0M
2022-04-11 54.19 54.34 54.19 54.30 0.0M
2022-04-08 54.77 54.77 54.77 54.77 0.0M
2022-04-07 54.72 54.80 54.60 54.60 0.0M
2022-04-06 55.55 55.55 55.14 55.14 0.0M
2022-04-05 55.06 55.53 55.03 55.53 0.0M
2022-04-04 54.26 54.50 54.26 54.50 0.0M
2022-04-01 53.66 54.18 53.65 54.18 0.0M
2022-03-31 53.37 53.37 53.37 53.37 0.0M
2022-03-30 53.94 53.94 53.81 53.81 0.0M
2022-03-29 54.41 54.41 52.99 52.99 0.0M
2022-03-28 54.43 54.70 54.26 54.26 0.0M
2022-03-25 54.34 54.44 54.29 54.44 0.0M
2022-03-24 54.06 54.38 54.06 54.38 0.0M
2022-03-23 53.96 53.96 53.96 53.96 0.0M
2022-03-22 53.67 53.74 53.67 53.74 0.0M
2022-03-21 53.24 53.50 53.24 53.50 0.0M
2022-03-18 53.20 53.29 53.19 53.29 0.0M
2022-03-17 52.87 52.97 52.85 52.97 0.0M
2022-03-16 52.52 52.61 52.52 52.61 0.0M
2022-03-15 52.16 52.41 52.16 52.41 0.0M
2022-03-14 52.79 52.79 52.67 52.67 0.0M
2022-03-11 53.08 53.31 53.03 53.25 0.0M
2022-03-10 53.04 53.04 52.93 52.93 0.0M
2022-03-09 53.00 53.27 52.90 52.90 0.0M
2022-03-08 53.43 53.43 52.52 52.52 0.0M
2022-03-07 54.08 54.54 53.85 53.86 0.0M
2022-03-04 53.51 53.51 53.51 53.51 0.0M
2022-03-03 52.40 52.78 52.39 52.78 0.0M
2022-03-02 52.29 52.29 52.20 52.23 0.0M
2022-03-01 51.74 51.92 51.74 51.92 0.0M
2022-02-28 51.38 51.50 51.38 51.50 0.0M
2022-02-25 51.08 51.35 51.08 51.29 0.0M
2022-02-24 50.99 51.25 50.99 51.17 0.0M
2022-02-23 50.98 51.07 50.98 51.07 0.0M
2022-02-22 50.80 50.80 50.80 50.80 0.0M
2022-02-21 50.43 50.64 50.42 50.42 0.0M
2022-02-18 50.68 50.68 50.68 50.68 0.0M
2022-02-17 50.31 50.54 50.30 50.54 0.0M
2022-02-16 50.32 50.36 50.32 50.36 0.0M
2022-02-15 49.95 50.28 49.95 50.19 0.0M
2022-02-14 50.08 50.25 50.08 50.25 0.0M
2022-02-11 49.74 50.02 49.74 50.02 0.0M
2022-02-10 50.22 50.22 50.22 50.22 0.0M
2022-02-09 49.84 50.05 49.82 50.05 0.0M
2022-02-08 49.89 49.90 49.84 49.84 0.0M
2022-02-07 49.35 49.73 49.35 49.73 0.0M
2022-02-04 49.64 49.64 49.58 49.58 0.0M
2022-02-03 50.15 50.40 50.15 50.40 0.0M
2022-02-02 50.43 50.45 50.43 50.45 0.0M
2022-02-01 50.03 50.31 50.03 50.31 0.0M
2022-01-31 50.16 50.37 50.16 50.37 0.0M
2022-01-28 50.19 50.35 50.12 50.12 0.0M
2022-01-27 50.58 50.58 50.58 50.58 0.0M
2022-01-26 49.65 50.74 49.65 50.74 0.0M
2022-01-25 50.58 50.58 50.58 50.58 0.0M
2022-01-24 49.40 50.58 49.40 50.17 0.0M
2022-01-21 49.76 50.71 49.76 50.63 0.0M
2022-01-20 49.95 50.92 49.92 50.92 0.0M
2022-01-19 49.74 50.93 49.74 50.93 0.0M
2022-01-18 49.51 50.66 49.51 50.66 0.0M
2022-01-17 49.33 50.46 49.33 50.46 0.0M
2022-01-14 50.79 50.81 50.79 50.81 0.0M
2022-01-13 49.93 50.93 49.93 50.93 0.0M
2022-01-12 50.70 50.72 50.70 50.72 0.0M
2022-01-11 50.65 50.66 50.61 50.61 0.0M
2022-01-10 50.80 50.80 50.68 50.78 0.0M
2022-01-07 50.58 50.58 50.58 50.58 0.0M
2022-01-06 50.69 50.69 50.63 50.63 0.0M
2022-01-05 51.28 51.28 51.19 51.19 0.0M
2022-01-04 51.06 51.06 51.03 51.03 0.0M
2022-01-03 51.11 51.11 51.11 51.11 0.0M