WisdomTree Long AUD Short EUR

EUAU
🏛️ germany →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 51.32 51.32 51.14 51.14 0.0M
2021-12-29 51.18 51.18 51.18 51.18 0.0M
2021-12-28 51.06 51.10 51.03 51.09 0.0M
2021-12-27 50.92 50.92 50.87 50.87 0.0M
2021-12-23 51.09 51.09 51.09 51.09 0.0M
2021-12-22 50.37 50.37 50.37 50.37 0.0M
2021-12-21 50.41 50.49 50.41 50.49 0.0M
2021-12-20 50.68 50.68 50.37 50.37 0.0M
2021-12-17 50.68 50.68 50.68 50.68 0.0M
2021-12-16 50.79 50.80 50.79 50.80 0.0M
2021-12-15 50.60 50.63 50.60 50.63 0.0M
2021-12-14 50.60 50.60 50.42 50.42 0.0M
2021-12-13 50.68 50.71 50.68 50.71 0.0M
2021-12-10 50.70 50.70 50.70 50.70 0.0M
2021-12-09 50.64 50.64 50.64 50.64 0.0M
2021-12-08 49.77 50.56 49.77 50.56 0.0M
2021-12-07 50.38 50.38 50.38 50.38 0.0M
2021-12-06 49.18 49.79 49.18 49.79 0.0M
2021-12-03 50.05 50.05 50.05 50.05 0.0M
2021-12-02 49.72 49.72 49.72 49.72 0.0M
2021-12-01 50.24 50.57 50.24 50.57 0.0M
2021-11-30 49.67 50.31 49.67 50.31 0.0M
2021-11-29 50.76 50.76 50.76 50.76 0.0M
2021-11-26 50.77 50.77 50.77 50.77 0.0M
2021-11-25 51.43 51.43 51.43 51.43 0.0M
2021-11-24 51.40 51.59 51.40 51.41 0.0M
2021-11-23 51.42 51.42 51.42 51.42 0.0M
2021-11-22 51.53 51.54 51.50 51.54 0.0M
2021-11-19 51.47 51.47 51.32 51.34 0.0M
2021-11-18 51.49 51.52 51.22 51.28 0.0M
2021-11-17 51.65 51.65 51.49 51.50 0.0M
2021-11-16 51.71 51.75 51.64 51.65 0.0M
2021-11-15 51.45 51.63 51.45 51.63 0.0M
2021-11-12 51.11 51.25 51.06 51.23 0.0M
2021-11-11 50.99 51.11 50.96 51.03 0.0M
2021-11-10 51.04 51.21 50.99 51.20 0.0M
2021-11-09 51.30 51.37 50.97 50.97 0.0M
2021-11-08 51.24 51.38 51.24 51.32 0.0M
2021-11-05 51.22 51.40 51.10 51.35 0.0M
2021-11-04 51.53 51.54 51.33 51.36 0.0M
2021-11-03 51.53 51.53 51.39 51.39 0.0M
2021-11-02 51.58 51.65 51.41 51.42 0.0M
2021-11-01 51.94 52.13 51.94 52.11 0.0M
2021-10-29 51.81 52.07 51.55 52.07 0.0M
2021-10-28 52.20 52.20 51.74 51.82 0.0M
2021-10-27 51.99 51.99 51.80 51.96 0.0M
2021-10-26 52.17 52.17 51.75 51.90 0.0M
2021-10-25 51.55 51.76 51.54 51.76 0.0M
2021-10-22 51.60 51.73 51.48 51.48 0.0M
2021-10-21 51.60 51.67 51.54 51.61 0.0M
2021-10-20 51.64 51.75 51.60 51.75 0.0M
2021-10-19 51.44 51.53 51.33 51.53 0.0M
2021-10-18 51.47 51.47 51.05 51.22 0.0M
2021-10-15 51.34 51.34 51.23 51.31 0.0M
2021-10-14 51.23 51.38 51.14 51.34 0.0M
2021-10-13 51.02 51.10 50.93 51.08 0.0M
2021-10-12 51.07 51.26 50.99 51.15 0.0M
2021-10-11 50.85 51.07 50.85 51.07 0.0M
2021-10-08 50.69 50.78 50.63 50.71 0.0M
2021-10-07 50.61 50.72 50.55 50.72 0.0M
2021-10-06 50.21 50.47 50.19 50.38 0.0M
2021-10-05 50.29 50.44 50.28 50.40 0.0M
2021-10-04 50.20 50.36 50.15 50.24 0.0M
2021-10-01 49.86 50.28 49.80 50.23 0.0M
2021-09-30 49.86 50.17 49.81 50.17 0.0M
2021-09-29 49.82 49.92 49.66 49.69 0.0M
2021-09-28 49.97 49.97 49.47 49.76 0.0M
2021-09-27 49.86 49.98 49.73 49.98 0.0M
2021-09-24 49.79 49.80 49.65 49.67 0.0M
2021-09-23 49.72 49.94 49.68 49.90 0.0M
2021-09-22 49.61 49.67 49.56 49.67 0.0M
2021-09-21 49.75 49.79 49.46 49.52 0.0M
2021-09-20 49.61 49.70 49.53 49.66 0.0M
2021-09-17 49.89 49.89 49.76 49.76 0.0M
2021-09-16 49.90 49.94 49.68 49.73 0.0M
2021-09-15 49.81 49.84 49.68 49.79 0.0M
2021-09-14 49.86 49.96 49.79 49.83 0.0M
2021-09-13 50.08 50.21 50.08 50.13 0.0M
2021-09-10 50.12 50.27 49.92 50.03 0.0M
2021-09-09 50.01 50.25 50.01 50.13 0.0M
2021-09-08 49.99 50.16 49.98 50.09 0.0M
2021-09-07 50.25 50.27 50.05 50.12 0.0M
2021-09-06 50.35 50.39 50.31 50.35 0.0M
2021-09-03 50.20 50.39 50.20 50.34 0.0M
2021-09-02 50.09 50.17 50.05 50.13 0.0M
2021-09-01 49.92 49.98 49.87 49.94 0.0M
2021-08-31 49.83 49.83 49.65 49.73 0.0M
2021-08-30 49.67 49.77 49.65 49.70 0.0M
2021-08-27 49.55 49.75 49.50 49.74 0.0M
2021-08-26 49.54 49.61 49.52 49.57 0.0M
2021-08-25 49.61 49.68 49.60 49.67 0.0M
2021-08-24 49.53 49.67 49.50 49.66 0.0M
2021-08-23 49.08 49.34 49.04 49.34 0.0M
2021-08-20 48.92 49.18 48.92 49.09 0.0M
2021-08-19 49.41 49.41 49.20 49.26 0.0M
2021-08-18 49.80 49.80 49.65 49.71 0.0M
2021-08-17 49.79 49.84 49.75 49.80 0.0M
2021-08-16 50.05 50.09 49.99 50.08 0.0M
2021-08-13 50.21 50.31 50.21 50.28 0.0M
2021-08-12 50.44 50.46 50.32 50.33 0.0M
2021-08-11 50.36 50.56 50.26 50.53 0.0M
2021-08-10 50.31 50.46 50.25 50.40 0.0M
2021-08-09 50.32 50.33 50.17 50.25 0.0M
2021-08-06 50.30 50.38 50.26 50.26 0.0M
2021-08-05 50.18 50.37 50.18 50.35 0.0M
2021-08-04 50.23 50.34 50.10 50.10 0.0M
2021-08-03 50.10 50.10 49.86 50.06 0.0M
2021-08-02 49.78 49.97 49.54 49.88 0.0M
2021-07-30 49.95 50.03 49.82 49.82 0.0M
2021-07-29 50.09 50.13 49.98 50.07 0.0M
2021-07-28 50.10 50.10 50.00 50.03 0.0M
2021-07-27 50.16 50.24 50.08 50.17 0.0M
2021-07-26 50.14 50.34 50.12 50.32 0.0M
2021-07-23 50.35 50.49 50.32 50.41 0.0M
2021-07-22 50.27 50.39 50.23 50.36 0.0M
2021-07-21 49.93 50.11 49.93 50.10 0.0M
2021-07-20 49.89 50.11 49.89 50.06 0.0M
2021-07-19 50.33 50.35 49.98 50.03 0.0M
2021-07-16 51.02 51.02 50.49 50.50 0.0M
2021-07-15 50.80 50.81 50.62 50.70 0.0M
2021-07-14 50.82 50.97 50.78 50.86 0.0M
2021-07-13 50.85 50.88 50.70 50.88 0.0M
2021-07-12 50.57 50.83 50.57 50.83 0.0M
2021-07-09 50.57 50.78 50.57 50.78 0.0M
2021-07-08 50.72 50.76 50.43 50.53 0.0M
2021-07-07 51.13 51.24 51.02 51.04 0.0M
2021-07-06 51.49 51.54 51.05 51.05 0.0M
2021-07-05 51.08 51.13 51.04 51.12 0.0M
2021-07-02 50.77 50.98 50.71 50.98 0.0M
2021-07-01 50.98 50.98 50.76 50.76 0.0M
2021-06-30 50.87 50.90 50.74 50.90 0.0M
2021-06-29 51.01 51.01 50.81 50.81 0.0M
2021-06-28 51.23 51.23 51.08 51.08 0.0M
2021-06-25 51.21 51.24 51.13 51.23 0.0M
2021-06-24 51.15 51.15 51.05 51.15 0.0M
2021-06-23 50.99 51.14 50.89 51.13 0.0M
2021-06-22 50.85 50.92 50.74 50.92 0.0M
2021-06-21 50.83 50.90 50.77 50.89 0.0M
2021-06-18 51.33 51.33 50.84 50.86 0.0M
2021-06-17 51.32 51.32 51.02 51.09 0.0M
2021-06-16 51.16 51.24 51.12 51.23 0.0M
2021-06-15 51.11 51.16 51.02 51.05 0.0M
2021-06-14 51.29 51.32 51.23 51.28 0.0M
2021-06-11 51.39 51.44 51.23 51.23 0.0M
2021-06-10 51.24 51.30 51.20 51.25 0.0M
2021-06-09 51.26 51.26 51.08 51.11 0.0M
2021-06-08 51.28 51.28 51.17 51.19 0.0M
2021-06-07 51.29 51.41 51.29 51.29 0.0M
2021-06-04 51.03 51.24 50.98 51.24 0.0M
2021-06-03 51.09 51.11 50.89 50.90 0.0M
2021-06-02 51.05 51.17 51.04 51.15 0.0M
2021-06-01 51.11 51.11 50.94 51.09 0.0M
2021-05-31 51.09 51.15 51.00 51.00 0.0M
2021-05-28 51.08 51.10 50.95 50.95 0.0M
2021-05-27 51.19 51.22 51.09 51.19 0.0M
2021-05-26 51.21 51.26 51.07 51.11 0.0M
2021-05-25 51.14 51.14 50.99 51.00 0.0M
2021-05-21 51.04 51.40 51.04 51.19 0.0M
2021-05-20 51.29 51.32 51.21 51.32 0.0M
2021-05-19 51.25 51.25 51.09 51.14 0.0M
2021-05-18 51.65 51.65 51.40 51.45 0.0M
2021-05-17 51.41 51.57 51.38 51.50 0.0M
2021-05-14 51.58 51.67 51.49 51.67 0.0M
2021-05-13 51.53 51.65 51.41 51.60 0.0M
2021-05-12 51.93 51.95 51.71 51.71 0.0M
2021-05-11 52.02 52.06 51.91 52.02 0.0M
2021-05-10 52.13 52.29 52.12 52.20 0.0M
2021-05-07 51.89 52.12 51.89 52.12 0.0M
2021-05-06 52.02 52.03 51.81 52.03 0.0M
2021-05-05 51.89 52.10 51.89 52.09 0.0M
2021-05-04 51.87 51.89 51.64 51.66 0.0M
2021-05-03 51.81 51.88 51.71 51.88 0.0M
2021-04-30 51.77 51.85 51.69 51.69 0.0M
2021-04-29 51.86 51.89 51.69 51.74 0.0M
2021-04-28 51.74 51.85 51.74 51.84 0.0M
2021-04-27 52.05 52.05 51.85 51.94 0.0M
2021-04-26 51.86 52.17 51.86 52.14 0.0M
2021-04-23 51.79 51.81 51.73 51.77 0.0M
2021-04-22 51.99 52.00 51.77 51.91 0.0M
2021-04-21 51.82 52.02 51.82 52.02 0.0M
2021-04-20 52.22 52.24 51.90 51.90 0.0M
2021-04-19 52.19 52.22 52.10 52.10 0.0M
2021-04-16 52.22 52.25 52.13 52.13 0.0M
2021-04-15 52.21 52.33 52.21 52.28 0.0M
2021-04-14 51.69 52.10 51.69 52.10 0.0M
2021-04-13 51.65 51.73 51.45 51.64 0.0M
2021-04-12 51.69 51.80 51.67 51.70 0.0M
2021-04-09 51.67 51.88 51.67 51.82 0.0M
2021-04-08 51.94 52.00 51.83 51.84 0.0M
2021-04-07 51.97 51.97 51.75 51.84 0.0M
2021-04-06 52.19 52.24 52.06 52.22 0.0M
2021-04-01 52.02 52.32 52.02 52.24 0.0M
2021-03-31 52.46 52.54 52.39 52.43 0.0M
2021-03-30 52.54 52.57 52.38 52.43 0.0M
2021-03-29 52.37 52.52 52.37 52.44 0.0M
2021-03-26 52.30 52.35 52.23 52.28 0.0M
2021-03-25 51.96 52.10 51.94 52.07 0.0M
2021-03-24 51.99 52.10 51.99 52.10 0.0M
2021-03-23 52.18 52.32 52.08 52.29 0.0M
2021-03-22 52.51 52.53 52.43 52.50 0.0M
2021-03-19 52.60 52.72 52.59 52.65 0.0M
2021-03-18 52.91 52.92 52.72 52.86 0.0M
2021-03-17 52.58 52.58 52.37 52.37 0.0M
2021-03-16 52.39 52.68 52.33 52.66 0.0M
2021-03-15 52.51 52.59 52.40 52.48 0.0M
2021-03-12 52.47 52.62 52.47 52.55 0.0M
2021-03-11 52.61 52.65 52.51 52.53 0.0M
2021-03-10 52.35 52.50 52.34 52.44 0.0M
2021-03-09 52.28 52.42 52.27 52.39 0.0M
2021-03-08 52.19 52.36 52.09 52.36 0.0M
2021-03-05 52.12 52.22 51.94 52.00 0.0M
2021-03-04 52.42 52.43 52.22 52.41 0.0M
2021-03-03 52.42 52.42 52.23 52.33 0.0M
2021-03-02 52.22 52.49 52.22 52.36 0.0M
2021-03-01 51.94 52.27 51.92 52.21 0.0M
2021-02-26 52.21 52.21 51.78 51.78 0.0M
2021-02-25 53.06 53.06 52.69 52.69 0.0M
2021-02-24 52.68 52.88 52.68 52.88 0.0M
2021-02-23 52.63 52.69 52.59 52.69 0.0M
2021-02-22 52.59 52.72 52.57 52.71 0.0M
2021-02-19 52.17 52.51 52.13 52.51 0.0M
2021-02-18 52.10 52.18 51.92 51.97 0.0M
2021-02-17 51.95 52.07 51.95 52.04 0.0M
2021-02-16 51.91 51.94 51.85 51.91 0.0M
2021-02-15 51.93 51.97 51.88 51.97 0.0M
2021-02-12 51.73 51.84 51.67 51.84 0.0M
2021-02-11 51.63 51.83 51.63 51.76 0.0M
2021-02-10 51.61 51.72 51.59 51.59 0.0M
2021-02-09 51.61 51.73 51.61 51.67 0.0M
2021-02-08 51.61 51.83 51.54 51.76 0.0M
2021-02-05 51.49 51.61 51.39 51.56 0.0M
2021-02-04 51.53 51.56 51.36 51.50 0.0M
2021-02-03 51.11 51.37 51.11 51.33 0.0M
2021-02-02 51.12 51.23 51.00 51.12 0.0M
2021-02-01 51.12 51.24 51.02 51.24 0.0M
2021-01-29 51.20 51.31 51.02 51.02 0.0M
2021-01-28 50.91 51.38 50.86 51.38 0.0M
2021-01-27 51.58 51.66 51.42 51.45 0.0M
2021-01-26 51.35 51.62 51.34 51.60 0.0M
2021-01-25 51.46 51.57 51.41 51.46 0.0M
2021-01-22 51.39 51.51 51.31 51.37 0.0M
2021-01-21 51.87 51.91 51.69 51.69 0.0M
2021-01-20 51.46 51.92 51.46 51.82 0.0M
2021-01-19 51.62 51.62 51.43 51.43 0.0M
2021-01-18 51.55 51.64 51.50 51.54 0.0M
2021-01-15 51.72 51.77 51.59 51.76 0.0M
2021-01-14 51.75 51.97 51.73 51.92 0.0M
2021-01-13 51.56 51.63 51.53 51.62 0.0M
2021-01-12 51.51 51.58 51.44 51.57 0.0M
2021-01-11 51.32 51.48 51.23 51.36 0.0M
2021-01-08 51.30 51.55 51.30 51.44 0.0M
2021-01-07 51.27 51.29 51.17 51.25 0.0M
2021-01-06 51.14 51.42 51.14 51.37 0.0M
2021-01-05 50.97 51.23 50.84 51.23 0.0M
2021-01-04 51.06 51.07 50.75 50.87 0.0M