WisdomTree Long AUD Short EUR

EUAU
🏛️ germany →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 50.25 50.25 50.23 50.25 0.0M
2024-12-27 50.16 50.18 50.10 50.10 0.0M
2024-12-23 50.52 50.52 50.52 50.52 0.0M
2024-12-20 50.47 50.47 50.47 50.47 0.0M
2024-12-19 50.40 50.40 50.40 50.40 0.0M
2024-12-18 50.50 50.50 50.50 50.50 0.0M
2024-12-17 50.82 50.82 50.81 50.81 0.0M
2024-12-16 50.87 50.87 50.87 50.87 0.0M
2024-12-13 51.12 51.12 51.12 51.12 0.0M
2024-12-12 51.23 51.23 51.22 51.22 0.0M
2024-12-11 50.78 50.78 50.78 50.78 0.0M
2024-12-10 51.00 51.00 51.00 51.00 0.0M
2024-12-09 51.12 51.12 51.12 51.12 0.0M
2024-12-06 50.98 51.03 50.98 51.03 0.0M
2024-12-05 51.34 51.36 51.34 51.36 0.0M
2024-12-04 51.36 51.36 51.36 51.36 0.0M
2024-12-03 51.87 51.87 51.87 51.87 0.0M
2024-12-02 51.87 51.87 51.85 51.85 0.0M
2024-11-29 51.68 51.69 51.68 51.69 0.0M
2024-11-28 51.76 51.76 51.76 51.76 0.0M
2024-11-27 51.74 51.74 51.74 51.74 0.0M
2024-11-26 51.85 51.85 51.85 51.85 0.0M
2024-11-25 52.09 52.09 52.09 52.09 0.0M
2024-11-22 52.30 52.30 52.30 52.30 0.0M
2024-11-20 51.72 51.72 51.72 51.72 0.0M
2024-11-19 51.61 51.61 51.59 51.59 0.0M
2024-11-18 51.33 51.33 51.33 51.33 0.0M
2024-11-15 51.29 51.31 51.29 51.31 0.0M
2024-11-14 51.47 51.47 51.47 51.47 0.0M
2024-11-13 51.54 51.54 51.49 51.49 0.0M
2024-11-12 51.62 51.62 51.61 51.61 0.0M
2024-11-11 51.58 51.58 51.58 51.58 0.0M
2024-11-08 51.52 51.64 51.52 51.64 0.0M
2024-11-07 51.66 51.66 51.66 51.66 0.0M
2024-11-06 51.20 51.20 51.20 51.20 0.0M
2024-11-05 50.85 50.88 50.85 50.88 0.0M
2024-11-04 50.66 50.66 50.66 50.66 0.0M
2024-11-01 50.59 50.59 50.59 50.59 0.0M
2024-10-30 50.75 50.77 50.75 50.77 0.0M
2024-10-29 50.78 50.78 50.78 50.78 0.0M
2024-10-28 51.09 51.09 51.09 51.09 0.0M
2024-10-25 51.23 51.23 51.23 51.23 0.0M
2024-10-24 51.60 51.61 51.60 51.61 0.0M
2024-10-23 51.70 51.70 51.64 51.64 0.0M
2024-10-22 51.61 51.61 51.61 51.61 0.0M
2024-10-21 51.57 51.57 51.57 51.57 0.0M
2024-10-18 51.78 51.78 51.78 51.78 0.0M
2024-10-17 51.43 51.43 51.43 51.43 0.0M
2024-10-16 51.39 51.39 51.39 51.39 0.0M
2024-10-15 51.48 51.48 51.45 51.45 0.0M
2024-10-14 51.48 51.48 51.48 51.48 0.0M
2024-10-11 51.45 51.45 51.45 51.45 0.0M
2024-10-10 51.45 51.45 51.45 51.45 0.0M
2024-10-09 51.34 51.34 51.34 51.34 0.0M
2024-10-08 51.16 51.16 51.16 51.16 0.0M
2024-10-07 51.81 51.81 51.81 51.81 0.0M
2024-10-04 51.83 51.85 51.83 51.85 0.0M
2024-10-03 52.00 52.00 52.00 52.00 0.0M
2024-10-02 52.01 52.01 52.01 52.01 0.0M
2024-10-01 51.90 51.98 51.90 51.98 0.0M
2024-09-30 51.88 51.88 51.68 51.68 0.0M
2024-09-27 51.63 51.63 51.56 51.56 0.0M
2024-09-26 51.41 51.41 51.41 51.41 0.0M
2024-09-25 51.33 51.33 51.33 51.33 0.0M
2024-09-24 51.25 51.25 51.25 51.25 0.0M
2024-09-23 51.24 51.24 51.24 51.24 0.0M
2024-09-20 50.92 50.92 50.92 50.92 0.0M
2024-09-19 51.08 51.08 51.08 51.08 0.0M
2024-09-18 50.81 50.81 50.81 50.81 0.0M
2024-09-17 50.71 50.71 50.71 50.71 0.0M
2024-09-16 50.48 50.48 50.48 50.48 0.0M
2024-09-13 50.57 50.57 50.57 50.57 0.0M
2024-09-12 50.64 50.64 50.64 50.64 0.0M
2024-09-11 50.33 50.34 50.33 50.34 0.0M
2024-09-10 50.31 50.31 50.31 50.31 0.0M
2024-09-09 50.24 50.24 50.24 50.24 0.0M
2024-09-05 50.51 50.59 50.51 50.59 0.0M
2024-09-04 50.61 50.61 50.60 50.60 0.0M
2024-09-03 50.84 50.84 50.84 50.84 0.0M
2024-09-02 51.04 51.04 51.04 51.04 0.0M
2024-08-30 51.18 51.18 51.17 51.17 0.0M
2024-08-29 50.98 50.98 50.98 50.98 0.0M
2024-08-28 50.72 50.72 50.72 50.72 0.0M
2024-08-27 50.55 50.55 50.55 50.55 0.0M
2024-08-26 50.46 50.50 50.46 50.50 0.0M
2024-08-23 50.31 50.31 50.31 50.31 0.0M
2024-08-22 50.44 50.44 50.44 50.44 0.0M
2024-08-21 50.48 50.48 50.46 50.46 0.0M
2024-08-20 50.55 50.55 50.55 50.55 0.0M
2024-08-19 50.41 50.41 50.41 50.41 0.0M
2024-08-16 50.26 50.27 50.26 50.27 0.0M
2024-08-15 50.00 50.00 50.00 50.00 0.0M
2024-08-14 50.22 50.22 50.22 50.22 0.0M
2024-08-13 50.30 50.30 50.21 50.21 0.0M
2024-08-12 50.27 50.27 50.25 50.25 0.0M
2024-08-09 50.25 50.25 50.25 50.25 0.0M
2024-08-08 49.78 49.78 49.78 49.78 0.0M
2024-08-07 49.88 49.96 49.88 49.96 0.0M
2024-08-06 49.44 49.44 49.41 49.41 0.0M
2024-08-05 48.90 48.92 48.90 48.92 0.0M
2024-08-02 50.08 50.08 50.08 50.08 0.0M
2024-08-01 50.23 50.33 50.23 50.33 0.0M
2024-07-31 49.98 49.98 49.98 49.98 0.0M
2024-07-30 50.36 50.36 50.36 50.36 0.0M
2024-07-29 50.16 50.16 50.15 50.15 0.0M
2024-07-26 50.18 50.18 50.18 50.18 0.0M
2024-07-25 50.05 50.05 50.03 50.03 0.0M
2024-07-24 50.55 50.55 50.55 50.55 0.0M
2024-07-23 50.60 50.60 50.60 50.60 0.0M
2024-07-22 50.87 50.87 50.87 50.87 0.0M
2024-07-19 51.03 51.10 51.03 51.10 0.0M
2024-07-18 51.19 51.19 51.19 51.19 0.0M
2024-07-17 51.25 51.25 51.25 51.25 0.0M
2024-07-16 51.36 51.36 51.36 51.36 0.0M
2024-07-15 51.63 51.63 51.63 51.63 0.0M
2024-07-12 51.67 51.67 51.67 51.67 0.0M
2024-07-11 51.71 51.71 51.70 51.70 0.0M
2024-07-10 51.73 51.74 51.73 51.74 0.0M
2024-07-09 51.69 51.69 51.69 51.69 0.0M
2024-07-08 51.67 51.67 51.67 51.67 0.0M
2024-07-04 51.64 51.64 51.64 51.64 0.0M
2024-07-03 51.52 51.52 51.52 51.52 0.0M
2024-07-02 51.39 51.39 51.39 51.39 0.0M
2024-07-01 51.43 51.43 51.43 51.43 0.0M
2024-06-28 51.39 51.39 51.39 51.39 0.0M
2024-06-27 51.68 51.68 51.67 51.68 0.0M
2024-06-26 51.77 51.77 51.77 51.77 0.0M
2024-06-25 51.55 51.55 51.46 51.46 0.0M
2024-06-24 51.45 51.45 51.45 51.45 0.0M
2024-06-21 51.55 51.55 51.55 51.55 0.0M
2024-06-20 51.52 51.52 51.52 51.52 0.0M
2024-06-19 51.51 51.51 51.51 51.51 0.0M
2024-06-18 51.17 51.17 51.17 51.17 0.0M
2024-06-17 51.11 51.11 51.11 51.11 0.0M
2024-06-14 51.12 51.12 51.12 51.12 0.0M
2024-06-13 50.94 50.94 50.94 50.94 0.0M
2024-06-12 50.97 50.97 50.97 50.97 0.0M
2024-06-11 50.77 50.77 50.77 50.77 0.0M
2024-06-10 50.73 50.73 50.73 50.73 0.0M
2024-06-07 50.72 50.73 50.72 50.73 0.0M
2024-06-06 50.63 50.63 50.63 50.63 0.0M
2024-06-05 50.65 50.65 50.65 50.65 0.0M
2024-06-04 50.62 50.62 50.62 50.62 0.0M
2024-06-03 50.63 50.68 50.62 50.68 0.0M
2024-05-31 50.68 50.68 50.68 50.68 0.0M
2024-05-30 50.56 50.56 50.56 50.56 0.0M
2024-05-29 50.57 50.57 50.57 50.57 0.0M
2024-05-28 50.64 50.64 50.64 50.64 0.0M
2024-05-27 50.62 50.62 50.62 50.62 0.0M
2024-05-24 50.43 50.43 50.43 50.43 0.0M
2024-05-23 50.56 50.56 50.56 50.56 0.0M
2024-05-22 50.69 50.69 50.69 50.69 0.0M
2024-05-21 50.24 50.72 50.24 50.71 0.0M
2024-05-20 50.90 50.90 50.90 50.90 0.0M
2024-05-16 50.28 50.28 50.28 50.28 0.0M
2024-05-15 50.68 50.68 50.68 50.68 0.0M
2024-05-14 50.58 50.58 50.58 50.58 0.0M
2024-05-13 50.60 50.60 50.60 50.60 0.0M
2024-05-10 50.67 50.67 50.67 50.67 0.0M
2024-05-09 50.50 50.50 50.50 50.50 0.0M
2024-05-08 50.46 50.46 50.46 50.46 0.0M
2024-05-07 50.55 50.55 50.55 50.55 0.0M
2024-05-06 50.79 50.79 50.79 50.79 0.0M
2024-05-03 50.56 50.56 50.56 50.56 0.0M
2024-05-02 50.36 50.36 50.36 50.36 0.0M
2024-04-30 50.30 50.30 50.30 50.30 0.0M
2024-04-29 50.54 50.54 50.54 50.54 0.0M
2024-04-26 50.30 50.30 50.30 50.30 0.0M
2024-04-25 50.15 50.20 50.06 50.06 0.0M
2024-04-24 50.22 50.22 50.22 50.22 0.0M
2024-04-23 49.88 49.88 49.82 49.82 0.0M
2024-04-22 49.75 49.75 49.75 49.75 0.0M
2024-04-19 49.68 49.68 49.68 49.68 0.0M
2024-04-18 49.75 49.75 49.75 49.75 0.0M
2024-04-17 49.83 49.83 49.83 49.83 0.0M
2024-04-16 49.78 49.78 49.78 49.78 0.0M
2024-04-15 50.14 50.14 50.14 50.14 0.0M
2024-04-12 50.25 50.25 50.21 50.21 0.0M
2024-04-11 49.62 50.03 49.62 50.03 0.0M
2024-04-10 50.30 50.30 50.30 50.30 0.0M
2024-04-09 50.11 50.11 50.11 50.11 0.0M
2024-04-08 50.06 50.09 50.06 50.09 0.0M
2024-04-05 50.00 50.00 50.00 50.00 0.0M
2024-04-04 50.05 50.05 50.05 50.05 0.0M
2024-04-03 49.81 49.81 49.78 49.78 0.0M
2024-04-02 49.72 49.73 49.72 49.73 0.0M
2024-03-28 49.18 49.56 49.18 49.56 0.0M
2024-03-27 49.58 49.58 49.58 49.58 0.0M
2024-03-26 49.21 49.21 49.21 49.21 0.0M
2024-03-25 49.65 49.65 49.65 49.65 0.0M
2024-03-22 49.53 49.53 49.53 49.53 0.0M
2024-03-21 49.86 49.86 49.85 49.85 0.0M
2024-03-20 49.42 49.42 49.42 49.42 0.0M
2024-03-19 49.37 49.37 49.33 49.33 0.0M
2024-03-18 49.56 49.56 49.56 49.56 0.0M
2024-03-15 49.53 49.54 49.53 49.54 0.0M
2024-03-14 49.74 49.74 49.74 49.74 0.0M
2024-03-13 49.75 49.75 49.75 49.75 0.0M
2024-03-12 49.73 49.73 49.73 49.73 0.0M
2024-03-11 49.67 49.67 49.67 49.67 0.0M
2024-03-08 49.86 49.86 49.86 49.86 0.0M
2024-03-07 49.68 49.68 49.68 49.68 0.0M
2024-03-06 49.28 49.28 49.28 49.28 0.0M
2024-03-05 49.08 49.08 49.08 49.08 0.0M
2024-03-04 49.39 49.39 49.39 49.39 0.0M
2024-03-01 49.34 49.34 49.34 49.34 0.0M
2024-02-29 49.30 49.30 49.30 49.30 0.0M
2024-02-28 49.37 49.37 49.37 49.37 0.0M
2024-02-27 49.06 49.06 49.06 49.06 0.0M
2024-02-26 49.66 49.66 49.66 49.66 0.0M
2024-02-23 49.82 49.82 49.82 49.82 0.0M
2024-02-22 49.73 49.76 49.73 49.76 0.0M
2024-02-21 49.81 49.81 49.81 49.81 0.0M
2024-02-20 49.76 49.82 49.76 49.82 0.0M
2024-02-19 49.28 49.79 49.28 49.29 0.0M
2024-02-16 49.69 49.69 49.69 49.69 0.0M
2024-02-15 49.66 49.66 49.66 49.66 0.0M
2024-02-14 49.63 49.63 49.61 49.61 0.0M
2024-02-13 49.64 49.64 49.64 49.64 0.0M
2024-02-12 49.08 49.08 49.08 49.08 0.0M
2024-02-09 49.47 49.47 49.47 49.47 0.0M
2024-02-08 49.08 49.58 49.08 49.58 0.0M
2024-02-07 49.69 49.69 49.68 49.68 0.0M
2024-02-06 49.15 49.15 49.15 49.15 0.0M
2024-02-05 49.54 49.54 49.54 49.54 0.0M
2024-02-02 49.65 49.65 49.65 49.65 0.0M
2024-02-01 49.13 49.43 49.13 49.43 0.0M
2024-01-31 49.85 49.87 49.74 49.87 0.0M
2024-01-30 49.60 50.03 49.60 50.00 0.0M
2024-01-29 49.87 50.00 49.87 50.00 0.0M
2024-01-26 49.33 49.78 49.33 49.78 0.0M
2024-01-25 49.42 49.74 49.42 49.74 0.0M
2024-01-24 49.68 49.68 49.55 49.55 0.0M
2024-01-23 49.52 49.54 49.12 49.12 0.0M
2024-01-22 48.97 49.02 48.97 49.02 0.0M
2024-01-19 49.51 49.60 49.50 49.50 0.0M
2024-01-18 48.79 49.30 48.79 49.30 0.0M
2024-01-17 49.26 49.27 49.26 49.27 0.0M
2024-01-16 49.11 49.66 49.11 49.66 0.0M
2024-01-15 49.32 49.83 49.32 49.76 0.0M
2024-01-12 49.45 49.98 49.45 49.98 0.0M
2024-01-11 50.06 50.06 49.59 49.59 0.0M
2024-01-10 49.61 50.07 49.61 50.07 0.0M
2024-01-09 50.05 50.07 50.05 50.07 0.0M
2024-01-08 49.76 50.05 49.76 50.00 0.0M
2024-01-05 50.15 50.15 50.03 50.15 0.0M
2024-01-04 50.14 50.14 50.14 50.14 0.0M
2024-01-03 50.42 50.42 50.32 50.32 0.0M
2024-01-02 50.09 50.61 50.09 50.61 0.0M